es

Todos / NASDAQ / Valion Bio

Valion Bio

Valion Bio

Invierte sin comisiones

Compra y vende acciones fraccionarias desde solo 1 €

1D
1S
1М
3M
1A
MAX

Información y estadísticas

Rango del día
1D-100,00 %
3M-100,00 %
1S-100,00 %
6M-100,00 %
1М-100,00 %
1A-100,00 %
SÍMBOLO
VBIO
MERCADO
NASDAQ
ISIN
US8887053085

Fecha

Cierre

Cambio

Cambio (%)

Abierto

Alto

Bajo

0,160,0212,5 %0,150,160,14
0,160,0425 %0,120,190,12
0,120,000 %0,120,130,11
0,12-0,01-8,33 %0,130,130,12
0,130,000 %0,130,140,11
0,16-0,02-12,5 %0,180,180,15
0,180,015,56 %0,170,240,17
0,190,0315,79 %0,160,290,16
0,170,015,88 %0,160,210,16
0,23-0,10-43,48 %0,331,300,20
0,310,026,45 %0,290,360,28
0,29-0,01-3,45 %0,300,300,28
0,290,013,45 %0,280,330,26
0,27-0,03-11,11 %0,300,320,26
0,29-0,04-13,79 %0,330,340,29
0,330,013,03 %0,320,370,32
0,320,000 %0,320,350,29
0,310,013,23 %0,300,360,26
0,280,013,57 %0,270,280,25
0,280,013,57 %0,270,280,25
0,290,000 %0,290,300,25
0,28-0,01-3,57 %0,290,310,26
0,300,013,33 %0,290,430,28
0,290,013,45 %0,280,290,25
0,29-0,03-10,71 %0,310,320,28
0,31-0,04-12,9 %0,350,370,31
0,36-0,10-27,78 %0,460,480,35
0,510,0611,76 %0,450,510,43
0,490,036,12 %0,460,500,44
0,45-0,03-6,67 %0,480,480,42
0,47-0,02-4,26 %0,490,490,41
0,510,023,92 %0,490,510,44
0,510,059,8 %0,460,520,40
0,50-0,01-2 %0,510,510,46
0,49-0,01-2,04 %0,500,520,46
0,51-0,01-1,96 %0,520,520,50
0,510,035,88 %0,480,520,48
0,500,000 %0,500,510,49
0,520,035,77 %0,490,520,47
0,52-0,01-1,92 %0,530,530,50
0,550,011,82 %0,540,550,49
0,560,035,36 %0,530,560,52
0,580,1017,24 %0,480,610,46
0,54-0,02-3,7 %0,560,560,50
0,530,035,66 %0,500,570,50
0,51-0,03-5,88 %0,540,540,47
0,52-0,05-9,62 %0,570,570,52
0,570,058,77 %0,520,580,52
0,560,000 %0,560,570,51
0,560,011,79 %0,550,590,54
0,57-0,01-1,75 %0,580,610,52
0,60-0,03-5 %0,630,680,57
0,800,056,25 %0,750,800,73
0,74-0,01-1,35 %0,750,760,70
0,770,079,09 %0,700,770,70
0,76-0,01-1,32 %0,770,770,72
0,750,1013,33 %0,650,750,65
0,65-0,02-3,08 %0,670,670,60
0,66-0,03-4,55 %0,690,690,65
0,69-0,05-7,25 %0,740,770,69
0,77-0,02-2,6 %0,790,790,71
0,78-0,10-12,82 %0,880,880,78
0,880,033,41 %0,850,880,81
0,870,022,3 %0,850,950,83
0,85-0,05-5,88 %0,900,900,81
0,880,077,95 %0,810,930,81
0,880,089,09 %0,800,880,80
0,81-0,10-12,35 %0,910,910,80
0,86-0,04-4,65 %0,900,920,83
0,88-0,09-10,23 %0,971,060,85
0,93-0,03-3,23 %0,961,080,93
0,97-0,10-10,31 %1,071,140,93
1,10-0,04-3,64 %1,141,151,04
1,110,1614,41 %0,951,200,92
0,96-0,07-7,29 %1,031,040,92
1,040,032,88 %1,011,060,98
1,030,076,8 %0,961,050,95
1,01-0,05-4,95 %1,061,060,92
1,050,1110,48 %0,941,090,92
0,92-0,04-4,35 %0,960,970,91
0,980,044,08 %0,940,980,87
0,96-0,02-2,08 %0,980,980,93
1,01-0,19-18,81 %1,201,210,87
1,400,107,14 %1,301,401,24
1,33-0,02-1,5 %1,351,351,18
1,12-0,01-0,89 %1,131,131,09
1,14-0,02-1,75 %1,161,161,10
1,160,000 %1,161,191,14
1,13-0,12-10,62 %1,251,251,12
1,260,1713,49 %1,091,291,09
1,130,1210,62 %1,011,131,01
1,050,1211,43 %0,931,100,90
0,930,044,3 %0,890,970,89
0,91-0,02-2,2 %0,930,940,85
0,930,044,3 %0,890,960,89
0,96-0,07-7,29 %1,031,030,96
1,030,043,88 %0,991,030,96
1,000,055 %0,951,000,94
0,970,022,06 %0,950,970,91
1,000,022 %0,981,010,91
1,010,1211,88 %0,891,010,86
0,890,044,49 %0,850,910,82
0,85-0,08-9,41 %0,930,930,84
0,93-0,06-6,45 %0,990,990,90
0,990,022,02 %0,971,030,89
1,140,1614,04 %0,981,180,97
1,020,032,94 %0,991,030,94
0,990,1212,12 %0,871,000,87
0,92-0,04-4,35 %0,961,000,86
0,930,033,23 %0,900,950,86
0,92-0,04-4,35 %0,960,960,85
0,96-0,03-3,13 %0,991,040,93
1,000,022 %0,981,020,88
0,940,066,38 %0,880,950,85
0,920,099,78 %0,830,920,80
0,89-0,05-5,62 %0,940,940,82
0,950,1111,58 %0,841,240,82
0,850,055,88 %0,800,880,72
0,850,055,88 %0,801,020,80
0,81-0,04-4,94 %0,850,880,81
0,83-0,02-2,41 %0,850,880,78
0,79-0,02-2,53 %0,810,870,79
0,810,011,23 %0,800,840,80
0,820,000 %0,820,880,80
0,840,033,57 %0,810,840,80
0,800,000 %0,800,810,80
0,76-0,04-5,26 %0,800,800,76
0,75-0,03-4 %0,780,820,75
0,76-0,06-7,89 %0,820,840,75
0,82-0,01-1,22 %0,830,840,80
0,830,011,2 %0,820,850,80
0,820,000 %0,820,840,82
0,810,011,23 %0,800,880,78
0,81-0,07-8,64 %0,880,890,81
0,87-0,04-4,6 %0,910,930,87
0,940,000 %0,940,970,86
0,91-0,01-1,1 %0,920,920,85
0,860,066,98 %0,800,890,78
0,83-0,11-13,25 %0,940,940,82
0,95-0,13-13,68 %1,081,100,95
1,03-0,07-6,8 %1,101,101,00
1,10-0,04-3,64 %1,141,171,10
1,19-0,04-3,36 %1,231,251,17
1,23-0,01-0,81 %1,241,241,19
1,26-0,09-7,14 %1,351,351,22
1,280,086,25 %1,201,301,16
1,19-0,06-5,04 %1,251,261,19
1,25-0,05-4 %1,301,311,23
1,28-0,02-1,56 %1,301,301,24
1,270,010,79 %1,261,311,24
1,260,064,76 %1,201,261,19
1,220,000 %1,221,231,19
1,230,010,81 %1,221,231,18
1,25-0,01-0,8 %1,261,261,20
1,27-0,09-7,09 %1,361,361,21
1,380,042,9 %1,341,391,30
1,35-0,12-8,89 %1,471,481,34
1,420,085,63 %1,341,421,26
1,34-0,12-8,96 %1,461,461,32
1,440,010,69 %1,431,461,40
1,410,053,55 %1,361,421,35
1,42-0,08-5,63 %1,501,501,36
1,45-0,06-4,14 %1,511,571,45
1,570,010,64 %1,561,601,42
1,48-0,03-2,03 %1,511,581,40
1,61-0,22-13,66 %1,831,861,60
1,89-0,07-3,7 %1,961,961,73
1,89-0,33-17,46 %2,222,511,81
1,810,063,31 %1,751,871,75
1,74-0,13-7,47 %1,871,901,74
1,89-0,08-4,23 %1,972,021,86
1,90-0,04-2,11 %1,941,991,90
2,000,000 %2,002,072,00
2,01-0,02-1 %2,032,101,96
2,08-0,58-27,88 %2,662,662,05
2,660,3312,41 %2,332,702,32
2,380,052,1 %2,332,422,28
2,330,135,58 %2,202,362,16
2,110,041,9 %2,072,181,98
2,00-0,04-2 %2,042,051,95
2,040,199,31 %1,852,221,85
1,770,010,56 %1,761,831,72
1,78-0,04-2,25 %1,821,851,76
1,83-0,02-1,09 %1,851,851,78
1,810,052,76 %1,761,851,76
1,760,042,27 %1,721,811,71
1,750,031,71 %1,721,771,68
1,720,074,07 %1,651,751,65
1,650,031,82 %1,621,671,59
1,60-0,07-4,37 %1,671,711,58
1,65-0,23-13,94 %1,881,881,65
1,880,2915,43 %1,591,881,51
1,50-0,35-23,33 %1,851,851,47
1,91-0,12-6,28 %2,032,041,74
2,08-0,16-7,69 %2,242,272,06
2,24-0,03-1,34 %2,272,332,24
2,26-0,01-0,44 %2,272,282,22
2,260,000 %2,262,352,21
2,23-0,08-3,59 %2,312,332,14
2,24-0,16-7,14 %2,402,452,22
2,480,062,42 %2,422,682,33
2,31-0,02-0,87 %2,332,412,30
2,37-0,14-5,91 %2,512,512,33
2,510,103,98 %2,412,572,41
2,50-0,06-2,4 %2,562,562,40
2,52-0,15-5,95 %2,672,682,50
2,69-0,07-2,6 %2,762,802,63
2,80-0,09-3,21 %2,892,902,76
2,890,041,38 %2,852,892,83
2,83-0,02-0,71 %2,852,892,80
2,84-0,06-2,11 %2,902,922,82
2,950,051,69 %2,902,962,84
2,85-0,08-2,81 %2,932,982,81
2,90-0,08-2,76 %2,982,992,90
2,95-0,05-1,69 %3,003,002,86
2,99-0,02-0,67 %3,013,012,94
3,010,051,66 %2,963,062,91
2,930,031,02 %2,902,972,86
2,89-0,08-2,77 %2,972,992,83
2,96-0,19-6,42 %3,153,152,96
3,140,123,82 %3,023,153,01
2,930,000 %2,933,022,90
2,98-0,02-0,67 %3,003,102,97
3,020,030,99 %2,993,072,95
2,970,051,68 %2,923,002,91
2,990,103,34 %2,892,992,87
2,890,020,69 %2,872,912,83
2,92-0,05-1,71 %2,972,982,84
2,960,000 %2,962,992,91
2,99-0,01-0,33 %3,003,042,93
3,040,010,33 %3,033,113,00
3,05-0,01-0,33 %3,063,113,02
3,05-0,04-1,31 %3,093,133,00
3,07-0,11-3,58 %3,183,183,03
3,120,082,56 %3,043,203,01
3,08-0,03-0,97 %3,113,153,06
3,150,123,81 %3,033,172,98
3,04-0,07-2,3 %3,113,183,03
3,110,051,61 %3,063,123,04
3,070,134,23 %2,943,082,93
2,990,000 %2,993,032,90
2,980,103,36 %2,883,042,85
2,88-0,05-1,74 %2,932,932,82
2,940,020,68 %2,922,962,83
2,91-0,11-3,78 %3,023,022,88
3,05-0,05-1,64 %3,103,103,02
3,050,000 %3,053,103,02
3,09-0,03-0,97 %3,123,143,05
3,090,041,29 %3,053,193,05
3,07-0,03-0,98 %3,103,133,05
3,120,041,28 %3,083,173,03
3,180,092,83 %3,093,183,09
3,200,000 %3,203,323,07
3,200,051,56 %3,153,453,09
3,21-0,36-11,21 %3,573,663,07
3,05-0,12-3,93 %3,173,243,00
3,310,061,81 %3,253,543,10
3,79-1,30-34,3 %5,095,593,51
3,500,000 %3,503,703,39
3,51-0,14-3,99 %3,653,653,50
3,610,164,43 %3,453,753,35
3,560,3610,11 %3,203,613,20
3,16-0,20-6,33 %3,363,443,14
3,14-0,08-2,55 %3,223,293,14
3,31-0,11-3,32 %3,423,433,28
3,38-0,02-0,59 %3,403,553,24
3,21-0,01-0,31 %3,223,283,18
3,22-0,23-7,14 %3,453,453,16
3,45-0,11-3,19 %3,563,623,44
3,620,020,55 %3,603,673,60
3,68-0,27-7,34 %3,953,963,54
3,97-0,19-4,79 %4,164,163,93
4,18-0,19-4,55 %4,374,384,18
4,380,163,65 %4,224,594,21
4,300,102,33 %4,204,354,11
4,200,061,43 %4,144,474,14
4,070,000 %4,074,244,00
4,04-0,03-0,74 %4,074,193,94
4,060,112,71 %3,954,103,90
3,940,030,76 %3,914,083,91
3,91-0,02-0,51 %3,934,033,88
4,060,040,99 %4,024,093,87
4,06-0,36-8,87 %4,424,444,00
4,25-0,09-2,12 %4,344,444,24
4,350,225,06 %4,134,394,12
4,130,184,36 %3,954,193,95
3,980,030,75 %3,954,013,87
3,990,041 %3,954,083,86
3,83-0,11-2,87 %3,943,943,81
3,95-0,08-2,03 %4,034,093,90
4,150,327,71 %3,834,153,83
3,80-0,05-1,32 %3,853,853,80
3,75-0,07-1,87 %3,823,903,75
3,82-0,06-1,57 %3,883,983,77
3,920,071,79 %3,854,123,71
3,87-0,03-0,78 %3,903,903,85
3,800,051,32 %3,753,973,75
3,88-0,04-1,03 %3,923,923,72
3,800,061,58 %3,743,903,69
3,75-0,02-0,53 %3,773,813,67
3,71-0,05-1,35 %3,763,893,70
3,900,143,59 %3,763,903,67
3,81-0,05-1,31 %3,863,933,80
3,900,041,03 %3,863,913,85
3,86-0,16-4,15 %4,024,023,85
3,950,030,76 %3,924,063,86
3,92-0,23-5,87 %4,154,153,91
4,150,102,41 %4,054,184,05
4,09-0,03-0,73 %4,124,144,02
4,120,040,97 %4,084,144,00
4,13-0,04-0,97 %4,174,224,00
4,200,081,9 %4,124,304,11
4,120,020,49 %4,104,164,08
4,120,020,49 %4,104,154,00
4,11-0,01-0,24 %4,124,293,96
4,230,020,47 %4,214,314,00
4,29-0,11-2,56 %4,404,594,20
4,450,235,17 %4,224,694,22
4,290,133,03 %4,164,504,15
4,270,122,81 %4,154,344,15
4,32-0,09-2,08 %4,414,424,11
4,320,327,41 %4,004,394,00
4,01-0,21-5,24 %4,224,224,00
4,230,317,33 %3,924,303,92
3,94-0,11-2,79 %4,054,143,82
4,15-0,11-2,65 %4,264,524,11
4,300,000 %4,304,554,25
4,36-0,08-1,83 %4,444,574,33
4,440,040,9 %4,404,484,22
4,460,020,45 %4,444,594,44
4,490,132,9 %4,364,784,20
4,36-0,17-3,9 %4,534,864,35
4,61-1,67-36,23 %6,286,494,61
6,47-0,46-7,11 %6,936,956,30
7,120,436,04 %6,697,556,69
7,040,141,99 %6,907,736,76
6,91-0,02-0,29 %6,937,436,31
7,13-4,51-63,25 %11,6413,166,61
3,500,072 %3,433,553,37
3,50-0,18-5,14 %3,683,863,40
3,680,000 %3,683,993,60
3,82-0,24-6,28 %4,064,133,80
4,29-0,21-4,9 %4,504,504,22
4,37-0,04-0,92 %4,414,684,30
4,45-0,36-8,09 %4,814,814,31
4,821,3528,01 %3,475,593,33
3,61-0,90-24,93 %4,514,713,60
4,750,020,42 %4,735,654,40
4,47-0,40-8,95 %4,875,704,32
4,870,030,62 %4,845,793,86
3,250,7422,77 %2,513,972,50
2,52-0,03-1,19 %2,552,562,43
2,56-0,14-5,47 %2,702,702,54
2,81-0,05-1,78 %2,862,862,64
2,92-0,08-2,74 %3,003,042,85
3,00-0,22-7,33 %3,223,582,85
3,21-0,20-6,23 %3,413,413,21
3,410,133,81 %3,283,413,15
3,550,123,38 %3,433,553,29
3,430,061,75 %3,373,553,14
3,480,339,48 %3,153,483,10
3,15-0,14-4,44 %3,293,303,11
3,300,010,3 %3,293,543,10
3,290,133,95 %3,163,423,05
3,18-0,23-7,23 %3,413,493,15
Ver más

Los datos mostrados son del período 13 mar 2025 - 25 ago 2026
Los valores de cambio, apertura, cierre, alto y bajo se basan en el índice de precio de compra diario de VBIO.

Temas relacionados

Stockcar

hace 2 semanas

For those who haven’t seen this 👍

https://www.chartmill.com/news/external/121176/accwirecq-2026-8-13-ukraines-ministry-of-health-advances-entolimod-review-into-technical-assessment-phase

DUBCONSCIOUS

hace 2 semanas

New order book

New order book

Mohamad79

hace 2 semanas

Have your say for the day

Look I don’t for all the wrong reason I sense bit of hope for today with this stock don’t why maybe I’m wrong 😑

Mohamad79

hace 2 semanas

My thought 💭 of this today

Put all the panic on the side this stock did climb 🧗 that day from 0.27 to 1.30 in one single session my guess if volume heavy and if break 0.35 onwards it may well pass .80 and possibly $1 really we never know with this crazy little stocks let see how this is gonna play today

Mohamad79

hace 2 semanas

We at the bottom here should only move up !

At this point no where else to go but up will it’s make sudden move dead cat bounce what’s the change here 🤔

DUBCONSCIOUS

hace 2 semanas

New order book

New order book

BukhariCompany

hace 2 semanas

What’s happening here lol

What’s happening here lol

Jinkstaaa

hace 2 semanas

Just in time

Just in time

jct49

hace 2 semanas

wow

wow

RKZ

hace 3 meses

Good News

Good News

Isudisjaj

hace 8 meses

Hello all

Hello all

PaulieWalnuts2

el año pasado

'view only'

can anyone trade this today here? 22 April 2025

Tkholdings

el año pasado

Scam

Another scam company how do they keep getting away with it

TheChunkyWallet

el año pasado

Hmmm

Hmmm

TheChunkyWallet

el año pasado

Wonder what this is all about.

Wonder what this is all about.

Esta página puede tener contenido generado por la comunidad del que Trading 212 no es responsable. Investiga siempre por tu cuenta. Trading 212 ofrece un servicio solo de ejecución y no presta asesoramiento de inversión ni gestión de portafolios.

Inversiones sin comisión para todos

Compra y vende Valion Bio Inc -0,0039 $ (2,39 %) y más de 13.000 acciones y ETF mundiales

Pueden aplicarse otras comisiones. Consulta nuestros términos y tarifas.

phone

Compra acciones al instante

Elige tu empresa favorita

Selecciona cuánto invertir

Obtén tus acciones en segundos

Crear patrimonio es un hábito.
Automatízalo con una Pie.

Invierte en Pies predefinidas o crea tu propia Pie seleccionando entre miles de activos y ETF

Más información

Más información

Ver el vídeo

Sé propietario de incluso las acciones más caras, como Google, Amazon y Apple

Ver el vídeo

Flag fr

Euronext
Paris

Flag us

NYSE,
NASDAQ

Flag de

Xetra,
Gettex

Flag nl

Euronext Amsterdam

Flag es

Bolsa
de Madrid

Flag at

Wiener
Börse

Flag uk

Bolsa de valores de Londres

Flag pt

Euronext Lisboa

Flag fr

Euronext
Paris

Flag us

NYSE,
NASDAQ

Flag de

Xetra,
Gettex

Flag nl

Euronext Amsterdam

Flag es

Bolsa
de Madrid

Flag at

Wiener
Börse

Flag uk

Bolsa de valores de Londres

Flag pt

Euronext Lisboa

Ver todos los instrumentos

Atención 24/7

Tiempo medio de respuesta de 29 segundos

Empieza ya a ganar dinero

Únete a más de 5 millones de usuarios

Obtén la aplicación

Abrir cuenta

Consigue la aplicación móvil

qr-code

Todas las estadísticas presentadas son globales. El número de clientes representa cuentas financiadas.

Excelente

Puntuación de 4,6 / 5 según 101.283 reseñas en

Trustpilot

Puntuación de 4,6 / 5 según 101.283 reseñas en

Trustpilot

Invitado

Great app

Keeps me in control with easy access and a fantastic choice for building wealth

Anthony Bingham

Ayer

Invitado

Easy to set up an account online.

Easy to set up an account online. Daily updates on interest earned. Good rate for an ISA

Kimberley Mayfield

Ayer

Invitado

Intuitive app

Intuitive app, easy for beginner and more advanced

Michael Mould

Ayer

Invitado

So easy to use and navigate

So easy to use and navigate. Can put £1 a time in, doesn't have to be £1000's in one go.

E Harvey

Ayer

Invitado

great for savings

great for savings, easy to use paying or payout good interest rate very stable android app too

ANTHONY BINGHAM

Ayer

Invitado

Easy to use and good guidance and…

Easy to use and good guidance and explanations of your options.

Night Hawk

Ayer

Invitado

Savings

Easy to use account and kept up to date with everything

Matthew Williams

Ayer

Invitado

Excellent service

Excellent service, kept up to date daily.

Jim Smith

Ayer

Invitado

Awesome app that just works like magic.

Awesome app that just works like magic.

Raj

Ayer

Invitado

I love the interest updates

I love the interest updates. Everything is transparent

HB

Ayer

Invitado

Very nice

Easy to use. Fast and transparent

Dragana

Ayer

Invitado

Great experience.

The app is very easy to use. I get updates every day on how much interest I have accrued. The interest rate I am receiving is excellent.

Emma Ansell

Ayer

Invitado

Easy to manage your funds

Easy to manage your funds, and a real steady growth of your wealth.

Mario

Ayer

Invitado

Easy to use

Easy to use, watching my interest grow daily

Consumer

Ayer

Invitado

Good app

Good app, good rate, easy to set up and transfer in and out

Craig

Ayer

Invitado

Best platform after trying many of…

Best platform after trying many of them. I’d recommend it above all the others, easy, very intuitive, no fees and extremely transparent.

Raoul

Ayer

Invitado

Easy to use

Easy to use, great features. Few graph customisation but clearly shows rates, whats gained and overall very informative & simple. Great for everyone

shanelle

Hace 2 días

Invitado

T212 review

Great investment and access via app.

Julie Duxbury

Hace 2 días

Invitado

Great service

Great service, excellent app, no issues so far.

customer

Hace 2 días

Invitado

Very easy to use app

Very easy to use app, and constantly keeps me updated

Lynn

Hace 2 días

Mostrando algunas de las opiniones positivas de nuestros clientes

Nuestros premios

Preguntas frecuentes

¿Cuál es el precio de la acción de Valion Bio?

El precio actual de Valion Bio es 0,16 $.

¿Cuál es el máximo de 52 semanas de Valion Bio?

El máximo de 52 semanas de Valion Bio es 3,2 $.

¿Cuál es el mínimo de 52 semanas de Valion Bio?

El mínimo de 52 semanas de Valion Bio es 0,11 $.

¿Cuál es el rendimiento semanal de Valion Bio?

Durante la última semana, el precio de Valion Bio ha cambiado en -1 %.

¿Cuál es el rendimiento mensual de Valion Bio?

Durante el último mes, el precio de Valion Bio ha cambiado en -46,46 %.

¿Cuál es el rendimiento a 3 meses de Valion Bio?

En los últimos tres meses, el precio de Valion Bio ha cambiado en -81,35 %.

¿Cuál es el rendimiento de 6 meses de Valion Bio?

En los últimos seis meses, el precio de Valion Bio ha cambiado en -79,08 %.

¿Cuál es el rendimiento anual de Valion Bio?

En el último año, el precio de Valion Bio ha cambiado en -95,03 %.