Todos / NYSE / VNQ.US

Vanguard Real Estate

Vanguard Real Estate

Invierte sin comisiones

Compra y vende acciones fraccionarias desde solo 1 €

Información y estadísticas

Rango del día
1D-100,00 %
3M-100,00 %
1S-100,00 %
6M-100,00 %
-100,00 %
1A-100,00 %
SÍMBOLO
VNQ
MERCADO
NYSE
ISIN
US9229085538

Fecha

Cierre

Cambio

Cambio (%)

Abierto

Alto

Bajo

96,791,041,07 %95,7597,5395,69
96,100,510,53 %95,5996,1794,96
94,410,180,19 %94,2395,3594,11
94,520,440,47 %94,0894,6493,66
94,09-1,08-1,15 %95,1795,2694,03
95,70-0,67-0,7 %96,3796,3895,38
96,55-0,19-0,2 %96,7497,2796,26
96,92-0,11-0,11 %97,0397,7296,89
97,220,090,09 %97,1397,5696,80
96,77-0,10-0,1 %96,8797,2496,11
96,670,590,61 %96,0896,7895,45
96,491,111,15 %95,3896,5395,12
95,280,330,35 %94,9595,5494,44
95,010,940,99 %94,0795,1994,07
93,91-1,11-1,18 %95,0295,0293,76
95,32-0,91-0,95 %96,2396,3495,22
95,89-0,34-0,35 %96,2396,2895,41
96,690,100,1 %96,5996,8895,97
96,69-0,30-0,31 %96,9997,3096,36
96,62-0,11-0,11 %96,7397,2096,56
96,39-0,44-0,46 %96,8397,1395,96
97,090,720,74 %96,3797,4096,33
95,760,150,16 %95,6195,9795,01
95,46-0,26-0,27 %95,7296,3195,05
96,06-0,62-0,65 %96,6896,6895,79
96,331,641,7 %94,6996,4494,57
94,90-0,30-0,32 %95,2095,7894,49
95,650,490,51 %95,1695,7694,46
94,78-0,30-0,32 %95,0895,6994,68
95,30-0,27-0,28 %95,5796,0295,21
95,490,760,8 %94,7395,5894,49
94,52-1,32-1,4 %95,8496,0394,10
95,31-1,60-1,68 %96,9197,0695,27
97,030,600,62 %96,4397,0696,33
96,681,271,31 %95,4196,8295,39
95,160,600,63 %94,5695,2494,38
94,290,230,24 %94,0694,3693,66
94,221,041,1 %93,1894,3393,03
93,330,650,7 %92,6893,4192,35
92,980,020,02 %92,9693,3092,55
92,780,991,07 %91,7993,5991,64
92,120,340,37 %91,7892,2291,53
90,490,510,56 %89,9890,8289,63
90,360,370,41 %89,9990,6289,73
90,231,471,63 %88,7690,3588,45
89,020,300,34 %88,7289,3688,55
88,700,220,25 %88,4889,4287,63
87,33-0,66-0,76 %87,9988,5587,01
87,00-0,61-0,7 %87,6188,0186,81
87,720,070,08 %87,6588,5187,29
87,84-0,56-0,64 %88,4088,5787,41
87,91-0,04-0,05 %87,9588,7787,64
89,44-0,67-0,75 %90,1190,6389,37
88,75-2,67-3,01 %91,4291,6288,35
91,590,030,03 %91,5692,0991,06
91,96-1,06-1,15 %93,0293,0791,89
93,34-0,33-0,35 %93,6794,0593,24
92,93-0,11-0,12 %93,0493,6892,79
92,16-0,79-0,86 %92,9593,3092,02
92,010,080,09 %91,9392,7291,65
92,65-0,43-0,46 %93,0893,2492,37
93,620,160,17 %93,4694,4693,01
93,761,111,18 %92,6594,0991,53
93,55-0,24-0,26 %93,7993,8093,06
94,580,000 %94,5894,8393,87
95,540,430,45 %95,1195,6594,50
95,421,061,11 %94,3695,7893,69
95,930,760,79 %95,1796,2194,64
95,690,460,48 %95,2396,2595,15
95,520,200,21 %95,3295,7094,90
94,87-0,25-0,26 %95,1295,3294,39
95,130,490,52 %94,6495,2794,46
94,890,150,16 %94,7495,6494,52
94,880,480,51 %94,4094,9094,11
94,17-0,10-0,11 %94,2794,8293,76
94,37-0,82-0,87 %95,1995,3794,13
95,490,500,52 %94,9995,5894,37
94,591,031,09 %93,5694,9693,28
93,25-1,40-1,5 %94,6595,1693,07
93,36-0,74-0,79 %94,1094,2393,19
93,881,051,12 %92,8394,1392,75
92,640,460,5 %92,1892,7491,57
92,250,730,79 %91,5292,4191,31
90,820,050,06 %90,7791,3690,21
90,950,660,73 %90,2991,3489,89
89,66-0,05-0,06 %89,7190,2089,06
89,86-1,05-1,17 %90,9191,1589,79
90,800,250,28 %90,5590,8489,63
90,710,961,06 %89,7590,8589,42
89,46-0,97-1,08 %90,4390,6489,22
90,390,110,12 %90,2890,5790,06
90,42-0,34-0,38 %90,7691,0890,29
90,540,260,29 %90,2890,6489,84
90,36-1,04-1,15 %91,4091,6490,28
91,26-0,27-0,3 %91,5391,7190,51
90,90-1,01-1,11 %91,9192,0790,82
92,621,291,39 %91,3392,8491,17
91,500,260,28 %91,2491,9091,03
90,870,820,9 %90,0590,9089,98
90,090,440,49 %89,6590,1988,78
89,590,010,01 %89,5889,9889,29
89,470,040,04 %89,4390,0489,40
89,291,181,32 %88,1189,6588,01
88,50-1,36-1,54 %89,8690,0188,47
89,371,001,12 %88,3789,5988,30
88,720,430,48 %88,2989,0987,86
88,520,070,08 %88,4588,8687,84
88,49-0,67-0,76 %89,1689,1988,43
89,220,150,17 %89,0789,3088,89
89,04-0,22-0,25 %89,2689,3488,77
88,860,170,19 %88,6988,9588,43
88,760,490,55 %88,2788,9488,23
88,18-0,03-0,03 %88,2188,2987,83
88,240,610,69 %87,6388,3987,49
88,590,060,07 %88,5389,1888,53
88,93-0,91-1,02 %89,8490,0188,81
89,400,440,49 %88,9689,7788,96
89,07-0,60-0,67 %89,6789,9988,92
89,73-0,12-0,13 %89,8589,8589,08
89,45-0,49-0,55 %89,9490,2989,21
89,560,110,12 %89,4589,9289,24
89,170,080,09 %89,0989,8389,02
88,85-0,65-0,73 %89,5090,0088,79
89,19-0,58-0,65 %89,7789,8689,12
89,880,020,02 %89,8690,3689,71
89,98-0,05-0,06 %90,0390,6189,83
90,200,350,39 %89,8590,4489,79
89,97-0,68-0,76 %90,6590,6589,65
90,29-0,19-0,21 %90,4890,8390,19
91,340,390,43 %90,9591,6290,92
91,040,580,64 %90,4691,5990,37
90,640,510,56 %90,1391,0690,10
89,810,150,17 %89,6689,9689,06
89,571,041,16 %88,5389,9088,37
88,14-0,91-1,03 %89,0589,5588,08
88,51-0,71-0,8 %89,2289,3288,19
89,210,440,49 %88,7789,4888,56
88,85-0,96-1,08 %89,8189,8388,58
89,590,140,16 %89,4589,7789,07
89,40-0,67-0,75 %90,0790,4189,24
90,51-0,40-0,44 %90,9191,2090,45
91,190,700,77 %90,4991,2890,49
90,180,080,09 %90,1090,5989,62
90,231,091,21 %89,1490,2788,92
88,85-0,33-0,37 %89,1889,5688,79
89,28-0,19-0,21 %89,4789,5788,71
89,20-0,02-0,02 %89,2289,3588,75
89,050,880,99 %88,1789,1587,83
89,180,710,8 %88,4789,5088,18
88,950,550,62 %88,4089,5588,23
88,53-1,54-1,74 %90,0790,3888,21
90,87-1,42-1,56 %92,2992,4290,78
92,690,220,24 %92,4792,7592,06
92,43-0,41-0,44 %92,8492,9592,40
92,16-0,22-0,24 %92,3892,5891,37
92,220,140,15 %92,0892,3991,67
91,83-0,16-0,17 %91,9992,4691,65
92,090,460,5 %91,6392,1391,37
91,170,710,78 %90,4691,2990,23
90,58-0,48-0,53 %91,0691,4490,36
90,901,051,16 %89,8591,1989,82
89,601,191,33 %88,4189,7688,38
88,690,530,6 %88,1688,8088,06
88,13-1,37-1,55 %89,5089,7088,06
89,27-0,64-0,72 %89,9189,9889,01
89,76-0,09-0,1 %89,8590,1289,51
90,23-0,61-0,68 %90,8490,8489,83
90,56-0,95-1,05 %91,5191,5390,49
91,420,160,18 %91,2692,1591,23
91,08-0,30-0,33 %91,3891,3890,49
91,560,180,2 %91,3891,9091,23
91,420,370,4 %91,0591,5190,77
91,05-0,05-0,05 %91,1091,2490,65
91,020,560,62 %90,4691,1990,27
90,13-0,38-0,42 %90,5190,7890,06
90,40-0,85-0,94 %91,2591,2590,37
92,170,390,42 %91,7892,4091,68
91,670,000 %91,6791,8791,07
91,65-0,70-0,76 %92,3592,5091,64
92,250,160,17 %92,0992,6691,93
92,05-0,35-0,38 %92,4093,6191,92
92,17-0,44-0,48 %92,6192,8291,89
92,66-0,45-0,49 %93,1193,2592,38
92,81-0,26-0,28 %93,0793,3592,69
93,241,511,62 %91,7393,4391,73
91,57-0,15-0,16 %91,7292,2791,40
91,720,120,13 %91,6091,7891,31
91,930,460,5 %91,4791,9691,23
92,470,370,4 %92,1092,9391,81
91,440,330,36 %91,1191,5090,55
90,760,310,34 %90,4590,9990,37
90,71-0,55-0,61 %91,2691,5490,36
92,240,390,42 %91,8592,2991,76
91,74-0,21-0,23 %91,9591,9591,17
91,980,320,35 %91,6692,2391,60
91,41-0,17-0,19 %91,5891,9491,20
91,65-0,37-0,4 %92,0292,3691,56
92,181,141,24 %91,0492,6390,87
90,430,190,21 %90,2490,7590,03
90,700,030,03 %90,6791,4490,42
90,441,111,23 %89,3390,4989,33
88,91-0,76-0,85 %89,6789,8588,85
89,670,470,52 %89,2089,9489,08
89,16-0,01-0,01 %89,1789,3988,56
89,800,630,7 %89,1789,9588,79
88,970,310,35 %88,6689,0188,05
88,47-0,17-0,19 %88,6489,1588,41
89,06-0,80-0,9 %89,8690,0188,83
89,80-0,20-0,22 %90,0090,0089,22
89,54-0,79-0,88 %90,3390,4289,48
90,240,310,34 %89,9390,3689,53
89,830,650,72 %89,1890,0689,05
88,92-1,12-1,26 %90,0490,0888,26
89,14-0,99-1,11 %90,1390,3788,99
90,41-1,23-1,36 %91,6491,8589,80
91,710,921 %90,7991,8490,33
90,26-1,15-1,27 %91,4191,5390,16
91,73-0,07-0,08 %91,8091,8990,78
91,72-0,06-0,07 %91,7892,1491,64
92,040,020,02 %92,0292,1891,62
91,861,291,4 %90,5791,9790,57
90,31-0,27-0,3 %90,5890,8990,08
89,940,010,01 %89,9390,2989,55
89,75-0,04-0,04 %89,7990,1689,32
89,850,380,42 %89,4790,0388,97
89,01-1,35-1,52 %90,3690,4688,83
90,340,680,75 %89,6690,3889,56
89,760,660,74 %89,1089,9888,79
89,750,540,6 %89,2190,3788,96
89,19-0,18-0,2 %89,3789,4788,79
89,120,220,25 %88,9089,6288,75
89,25-0,71-0,8 %89,9690,5288,75
90,020,070,08 %89,9590,3989,65
89,920,400,44 %89,5290,0689,11
89,710,840,94 %88,8790,4088,76
89,060,440,49 %88,6289,1287,56
88,490,210,24 %88,2889,4388,11
88,27-0,22-0,25 %88,4988,5587,16
89,22-1,69-1,89 %90,9190,9189,14
91,420,060,07 %91,3691,7990,79
91,181,211,33 %89,9791,2789,87
89,83-0,38-0,42 %90,2190,6989,71
89,890,040,04 %89,8590,5789,37
89,58-0,22-0,25 %89,8090,1989,24
89,90-0,27-0,3 %90,1791,0289,57
89,83-0,15-0,17 %89,9890,5889,22
90,710,480,53 %90,2390,7990,06
90,27-0,61-0,68 %90,8891,3189,91
90,760,580,64 %90,1890,8590,10
89,990,060,07 %89,9390,5589,27
89,870,060,07 %89,8190,2989,38
89,44-0,13-0,15 %89,5789,9388,96
89,510,260,29 %89,2589,8288,81
89,260,260,29 %89,0089,4188,49
89,440,680,76 %88,7689,4887,82
89,320,310,35 %89,0189,5688,44
89,320,660,74 %88,6689,7088,37
88,52-0,06-0,07 %88,5888,6887,92
88,610,700,79 %87,9188,8487,49
87,090,290,33 %86,8087,3686,52
87,00-0,38-0,44 %87,3887,4786,33
87,40-1,95-2,23 %89,3589,5287,30
89,790,180,2 %89,6190,1989,57
90,320,840,93 %89,4890,4589,34
90,301,041,15 %89,2690,3589,04
89,191,291,45 %87,9089,2387,88
87,59-0,49-0,56 %88,0888,1387,24
88,46-1,09-1,23 %89,5589,7088,17
89,60-0,66-0,74 %90,2690,3989,10
89,160,650,73 %88,5189,4288,35
88,57-0,72-0,81 %89,2989,4488,24
88,92-0,09-0,1 %89,0189,6688,71
88,82-0,30-0,34 %89,1289,5888,38
89,51-0,07-0,08 %89,5890,0689,02
89,71-0,03-0,03 %89,7490,0389,28
88,620,010,01 %88,6189,4287,95
88,330,770,87 %87,5688,6686,76
88,020,760,86 %87,2688,4487,17
87,550,650,74 %86,9087,7486,66
87,01-0,12-0,14 %87,1387,3486,37
87,160,380,44 %86,7887,7886,48
86,84-0,89-1,02 %87,7388,5986,34
86,680,690,8 %85,9987,0685,78
85,03-1,11-1,31 %86,1486,2283,96
86,840,871 %85,9787,5085,97
85,56-0,22-0,26 %85,7886,6884,94
85,620,050,06 %85,5786,1685,12
85,361,051,23 %84,3185,8584,15
83,631,441,72 %82,1983,8281,06
82,62-0,80-0,97 %83,4284,4180,49
84,556,047,14 %78,5184,9576,93
79,79-4,26-5,34 %84,0584,1478,83
81,99-0,11-0,13 %82,1085,3280,08
84,20-2,90-3,44 %87,1087,2384,07
88,02-1,55-1,76 %89,5790,8087,93
91,130,850,93 %90,2891,2990,00
90,58-0,43-0,47 %91,0191,0189,47
90,540,720,8 %89,8291,0989,75
89,71-0,53-0,59 %90,2490,3089,12
89,83-0,32-0,36 %90,1590,9689,57
90,060,120,13 %89,9490,5489,72
89,71-0,85-0,95 %90,5690,7689,18
91,660,800,87 %90,8691,8290,50
90,27-0,42-0,47 %90,6990,8989,71
91,28-0,07-0,08 %91,3591,8590,85
91,340,190,21 %91,1592,0490,54
91,23-0,28-0,31 %91,5192,1290,83
91,711,581,72 %90,1392,0190,04
90,170,901 %89,2790,2688,69
88,40-1,85-2,09 %90,2590,8388,26
90,18-0,44-0,49 %90,6290,9789,76
90,46-1,04-1,15 %91,5091,9689,89
91,53-0,77-0,84 %92,3093,3391,01
92,420,350,38 %92,0792,8591,29
91,87-1,46-1,59 %93,3393,5991,62
94,291,791,9 %92,5094,4692,49
93,25-1,04-1,12 %94,2994,9193,09
94,340,270,29 %94,0794,9893,80
93,900,370,39 %93,5393,9692,79
93,110,260,28 %92,8593,6692,58
92,74-0,54-0,58 %93,2893,5692,40
93,130,860,92 %92,2793,5692,26
92,000,240,26 %91,7692,6091,36
91,64-1,08-1,18 %92,7292,7791,08
92,550,610,66 %91,9492,6891,57
92,110,640,69 %91,4792,3691,43
92,040,620,67 %91,4292,3891,37
91,63-0,74-0,81 %92,3792,7091,60
92,050,921 %91,1392,2290,80
91,141,001,1 %90,1491,4690,01
91,990,880,96 %91,1192,0591,06
91,59-0,09-0,1 %91,6891,8690,88
91,63-0,40-0,44 %92,0392,1791,08
91,93-0,14-0,15 %92,0792,1791,32
91,700,430,47 %91,2791,9290,45
90,430,630,7 %89,8090,6689,50
90,360,700,77 %89,6690,7488,91
90,55-0,08-0,09 %90,6391,4590,29
90,750,050,06 %90,7091,5490,01
89,61-1,34-1,5 %90,9591,0989,15
90,81-0,83-0,91 %91,6491,6490,56
91,921,251,36 %90,6791,9790,60
90,710,500,55 %90,2191,2990,05
90,400,590,65 %89,8190,4289,04
89,74-1,07-1,19 %90,8190,9889,66
91,331,331,46 %90,0091,4290,00
89,65-0,38-0,42 %90,0390,2889,65
89,711,591,77 %88,1289,8287,80
87,89-1,57-1,79 %89,4689,8887,81
87,390,590,68 %86,8087,6086,72
86,601,101,27 %85,5086,7185,27
85,55-0,66-0,77 %86,2186,5385,47
87,690,330,38 %87,3687,7886,59
87,46-1,30-1,49 %88,7689,0287,20
88,30-1,00-1,13 %89,3089,7488,14
89,451,011,13 %88,4489,5688,24
88,29-0,83-0,94 %89,1289,2787,99
89,080,000 %89,0889,3288,25
88,310,010,01 %88,3088,5787,43
88,75-0,41-0,46 %89,1689,7988,48
89,650,550,61 %89,1089,7788,73
89,410,760,85 %88,6589,5388,48
88,820,540,61 %88,2888,9587,83
89,331,451,62 %87,8890,3787,88
87,85-1,76-2 %89,6190,1787,77

Inversiones sin comisión para todos

Compra y vende Vanguard Real Estate ETF +0,69 $ (0,72 %) y más de 13.000 acciones y ETF mundiales

Pueden aplicarse otras comisiones. Consulta nuestros términos y tarifas.

phone

Compra acciones al instante

Elige tu empresa favorita

Selecciona cuánto invertir

Obtén tus acciones en segundos

Crear patrimonio es un hábito.
Automatízalo con una Pie.

Invierte en Pies predefinidas o crea tu propia Pie seleccionando entre miles de activos y ETF

Más información

Más información

Ver el vídeo

Sé propietario de incluso las acciones más caras, como Google, Amazon y Apple

Ver el vídeo

Ver todos los instrumentos

Atención 24/7

Tiempo medio de respuesta de 29 segundos

Empieza ya a ganar dinero

Únete a más de 5 millones de usuarios

Obtén la aplicación

Abrir cuenta

Consigue la aplicación móvil

qr-code

Todas las estadísticas presentadas son globales. El número de clientes representa cuentas financiadas.

Excelente

Puntuación de 4,6 / 5 según 93.689 reseñas en

Trustpilot

Puntuación de 4,6 / 5 según 93.689 reseñas en

Trustpilot

Invitado

Easy to navigate and instant viewing of…

Easy to navigate and instant viewing of ISA. Also receiving daily amounts of money earned.

Invitado

It works well for me , it’s my first year

Opened a cash isa for my self and one for my wife about a year ago works well us but never withdrawn any thing out yet so have to wait till we do to see how easy that will be, happy with 212 .

Invitado

Great app easy to use and make…

Great app easy to use and make transfers in/out i will however be looking to move some money due to drop in interest

Invitado

Trading pays a decent amount of…

Trading pays a decent amount of interest and it’s recommended by me and easy to use to

Invitado

Just so easy to use and I love how it…

Just so easy to use and I love how it pops up how much interest I have made daily

Invitado

Very good app

Very good app! Easy to use for a first timer/beginner in trading stocks. Everything can be done in the app.

Invitado

High interest rates

High interest rates, easy deposit, easy withdrawal, no restrictions. 10/10

Invitado

Easy user interface

Easy user interface Comms good by email. Swift response

Invitado

Such a btilliant and easy platform to…

Such a btilliant and easy platform to use

Invitado

Beginner freindly

Beginner freindly, very organised UI.

Invitado

I like it

I like it! For me the best invest broker.

Invitado

Setting the standard

Trading 212 gave excellent customer service in dealing with a problem caused by my previous Pension provider. They went above and beyond what was expected and reassured me that my investment is being managed by professionals.

Invitado

Great app

Great app, easy to use and low to no charges

Invitado

Super easy to use and rapid withdrawals…

Super easy to use and rapid withdrawals when required

Invitado

Absolutely wicked…can’t stop using its…

Absolutely wicked…can’t stop using its features…amazing platform

Invitado

Stocks are great, just play them right

Just research before investing no meme stocks, just real world work, don’t be stupid and play with leverage just dca and watch it grow

Invitado

Awesome app for trading and very…

Awesome app for trading and very friendly visual

Invitado

I’m new here I’m learning as well so…

I’m new here I’m learning as well so it’s getting good experience

Invitado

Easy to use and regular updates

The app is easy to use and I find it really helpful having regular updates

Invitado

Started to use Trading 212 for a Cash…

Started to use Trading 212 for a Cash ISA as they had the best rate in the UK market. Recently started to use Stocks platform, really easy to use and trade on. I’m new to trading / buying shares, and the ease of use ensures it’s not daunting.

Mostrando algunas de las opiniones positivas de nuestros clientes

Nuestros premios

Preguntas frecuentes

¿Cuál es el precio de la acción de Vanguard Real Estate (VNQ)?

El precio actual de Vanguard Real Estate (VNQ) es 96,79 $.

¿Cuál es el máximo de 52 semanas de VNQ?

El máximo de 52 semanas de VNQ es 97,72 $.

¿Cuál es el mínimo de 52 semanas de VNQ?

El mínimo de 52 semanas de VNQ es 86,81 $.

¿Cuál es el rendimiento semanal de VNQ?

Durante la última semana, el precio de VNQ ha cambiado en 1,14 %.

¿Cuál es el rendimiento mensual de VNQ?

Durante el último mes, el precio de VNQ ha cambiado en 1,39 %.

¿Cuál es el rendimiento a 3 meses de VNQ?

En los últimos tres meses, el precio de VNQ ha cambiado en 1,31 %.

¿Cuál es el rendimiento de 6 meses de VNQ?

En los últimos seis meses, el precio de VNQ ha cambiado en 7,57 %.

¿Cuál es el rendimiento anual de VNQ?

En el último año, el precio de VNQ ha cambiado en 8,13 %.