1D
1S
1М
3M
1A
MAX
Rambus
RMBS
Rambus
Invierte sin comisiones
Compra y vende acciones fraccionarias desde solo 1 €
Fecha
Cierre
Cambio
Cambio (%)
Abierto
Alto
Bajo
146,562,151,47 %144,41150,87140,03
144,471,481,02 %142,99146,54137,51
138,12-5,06-3,66 %143,18149,24136,77
146,84-10,74-7,31 %157,58158,51130,27
152,03-2,21-1,45 %154,24159,63149,32
145,31-15,30-10,53 %160,61161,80142,11
169,355,012,96 %164,34171,27157,51
170,664,552,67 %166,11174,10161,89
166,7818,4511,06 %148,33167,69148,10
147,482,931,99 %144,55148,65142,43
145,46-2,75-1,89 %148,21152,48143,63
148,02-0,96-0,65 %148,98153,36144,29
148,66-11,34-7,63 %160,00160,02143,60
157,237,344,67 %149,89158,75148,00
142,98-0,03-0,02 %143,01144,06139,19
141,829,106,42 %132,72142,22131,59
133,569,116,82 %124,45133,80123,23
122,031,631,34 %120,40125,17118,47
123,76-5,64-4,56 %129,40130,85119,91
127,052,411,9 %124,64129,73122,27
130,46-3,39-2,6 %133,85133,93128,37
134,85-0,08-0,06 %134,93136,38128,22
130,280,660,51 %129,62132,15121,52
134,519,477,04 %125,04134,58125,04
129,240,280,22 %128,96131,59125,02
126,60-3,49-2,76 %130,09130,32123,74
130,044,953,81 %125,09132,51121,03
118,004,163,53 %113,84119,30112,95
111,50-0,92-0,83 %112,42115,47109,44
111,93-1,23-1,1 %113,16114,21110,00
115,110,210,18 %114,90117,14110,21
112,162,922,6 %109,24116,00108,45
111,27-5,84-5,25 %117,11121,89104,50
141,31-15,12-10,7 %156,43156,98141,05
158,408,735,51 %149,67161,80147,20
138,506,995,05 %131,51139,41130,42
131,55-0,86-0,65 %132,41134,04127,33
130,452,521,93 %127,93133,33127,93
126,870,380,3 %126,49127,25125,00
126,933,933,1 %123,00128,59122,00
120,030,030,02 %120,00121,29117,34
120,02-0,22-0,18 %120,24122,95118,03
121,736,735,53 %115,00122,23111,44
113,163,623,2 %109,54114,00109,30
110,441,891,71 %108,55112,68108,48
105,583,803,6 %101,78105,8599,96
101,433,433,38 %98,00102,0896,26
91,87-0,26-0,28 %92,1393,9489,62
92,22-0,84-0,91 %93,0694,4691,37
93,037,337,88 %85,7094,0684,08
89,952,853,17 %87,1090,8286,50
86,034,675,43 %81,3687,4481,00
79,73-10,41-13,06 %90,1490,5077,91
89,73-0,34-0,38 %90,0791,6788,40
91,44-2,51-2,74 %93,9594,6990,92
95,931,481,54 %94,4596,2090,62
92,690,360,39 %92,3394,4890,87
93,351,321,41 %92,0395,8191,81
91,70-2,40-2,62 %94,1095,0290,12
94,624,134,36 %90,4996,3889,18
93,32-0,27-0,29 %93,5995,1592,12
93,500,080,09 %93,4294,3691,80
92,78-3,44-3,71 %96,2298,2092,73
94,012,592,76 %91,4294,7490,18
89,78-0,58-0,65 %90,3691,1787,01
92,533,183,44 %89,3592,6589,00
89,611,251,39 %88,3692,2288,16
88,522,833,2 %85,6989,0282,36
88,12-0,09-0,1 %88,2191,8887,21
91,910,800,87 %91,1193,6389,37
92,051,241,35 %90,8192,3888,78
87,61-5,94-6,78 %93,5595,4187,44
98,943,353,39 %95,59102,5795,59
99,721,571,57 %98,15101,4596,66
102,200,700,68 %101,50103,2398,79
101,080,690,68 %100,39101,8699,10
98,541,451,47 %97,09101,4395,80
95,33-6,20-6,5 %101,53102,1994,11
102,70-0,64-0,62 %103,34106,78102,28
104,171,841,77 %102,33104,41101,53
104,362,172,08 %102,19106,14101,73
101,993,743,67 %98,25103,4097,38
101,955,785,67 %96,17102,5795,80
95,80-4,69-4,9 %100,49101,9994,30
99,38-7,03-7,07 %106,41107,5396,37
106,99-3,37-3,15 %110,36111,54106,02
110,924,484,04 %106,44112,64106,44
107,106,946,48 %100,16108,2198,56
98,101,891,93 %96,21102,1295,80
100,845,685,63 %95,16102,1994,77
98,45-9,55-9,7 %108,00111,0091,82
113,712,952,59 %110,76128,23110,76
113,83-12,04-10,58 %125,87127,00112,84
121,60-2,31-1,9 %123,91125,71114,73
124,446,705,38 %117,74125,20115,53
115,71-0,92-0,8 %116,63119,31115,33
114,19-0,71-0,62 %114,90118,42112,67
115,31-8,19-7,1 %123,50123,50113,13
124,77-8,49-6,8 %133,26135,75122,28
125,935,124,07 %120,81131,12120,01
110,103,713,37 %106,39114,03106,00
107,992,472,29 %105,52108,38104,20
103,07-0,70-0,68 %103,77108,22102,71
100,625,145,11 %95,48101,1995,45
95,481,851,94 %93,6397,3993,30
92,901,131,22 %91,7793,9391,51
93,381,221,31 %92,1695,3591,19
91,34-0,05-0,05 %91,3991,5388,50
91,65-4,74-5,17 %96,3996,4690,08
97,00-1,11-1,14 %98,1198,9893,41
97,50-4,69-4,81 %102,19102,6997,02
99,283,984,01 %95,30100,6895,20
91,89-2,85-3,1 %94,7494,7591,85
94,690,350,37 %94,3496,3393,51
93,570,640,68 %92,9394,1292,13
94,11-0,77-0,82 %94,8895,0093,32
94,480,430,46 %94,0594,6393,71
94,19-0,06-0,06 %94,2595,2393,55
95,26-3,69-3,87 %98,9599,0094,56
96,394,244,4 %92,1597,4692,15
91,49-3,68-4,02 %95,1796,3190,15
90,61-4,54-5,01 %95,1598,2490,10
94,690,220,23 %94,4797,1793,20
95,450,140,15 %95,3197,4993,74
94,23-10,47-11,11 %104,70104,8692,88
106,010,570,54 %105,44106,51101,49
106,842,352,2 %104,49107,66103,66
104,712,011,92 %102,70105,38102,09
104,071,981,9 %102,09104,42101,84
101,601,621,59 %99,98103,7699,89
98,811,381,4 %97,4399,8596,56
98,032,152,19 %95,8898,3593,72
96,210,290,3 %95,9299,7695,71
94,190,760,81 %93,4395,1892,03
95,570,640,67 %94,9395,6294,11
94,871,131,19 %93,7496,2092,13
92,451,361,47 %91,0992,5888,40
92,753,163,41 %89,5993,5789,00
88,151,001,13 %87,1589,8382,51
87,28-8,71-9,98 %95,9995,9985,55
90,221,972,18 %88,2592,2988,10
87,70-1,55-1,77 %89,2590,2387,10
91,13-2,91-3,19 %94,0495,4989,05
95,257,377,74 %87,8896,4987,61
92,37-8,13-8,8 %100,50100,9890,40
102,21-5,24-5,13 %107,45107,49101,54
104,93-4,70-4,48 %109,63109,63103,00
110,59-0,52-0,47 %111,11114,36109,69
107,674,434,11 %103,24107,75100,66
106,49-1,69-1,59 %108,18109,54103,44
108,616,566,04 %102,05110,26102,05
100,32-1,21-1,21 %101,53103,7399,91
105,761,761,66 %104,00106,13102,76
102,84-7,16-6,96 %110,00110,55101,66
107,75-1,61-1,49 %109,36111,16106,35
111,365,865,26 %105,50113,24104,97
103,728,227,93 %95,50107,8195,33
113,614,533,99 %109,08114,55109,00
105,421,601,52 %103,82108,31103,15
101,617,617,49 %94,00102,2294,00
94,45-1,62-1,72 %96,0797,3092,01
97,51-0,07-0,07 %97,5897,9896,13
97,77-0,28-0,29 %98,0599,9497,22
96,260,110,11 %96,1598,1594,91
98,150,380,39 %97,77101,0096,37
97,220,320,33 %96,9098,0095,37
94,851,771,87 %93,0897,0893,00
97,011,411,45 %95,6097,5892,88
89,57-7,09-7,92 %96,6697,0289,37
98,720,020,02 %98,70100,2296,26
99,432,842,86 %96,59100,1295,57
96,84-4,34-4,48 %101,18102,2095,93
101,000,090,09 %100,91104,12100,53
99,99-4,92-4,92 %104,91105,0097,88
103,71-1,02-0,98 %104,73105,58102,65
103,141,151,11 %101,99105,07101,30
104,200,210,2 %103,99106,37102,50
103,99-2,33-2,24 %106,32107,00103,71
102,622,522,46 %100,10102,9799,16
100,764,284,25 %96,48101,1495,04
100,73-1,99-1,98 %102,72102,7297,76
102,62-4,98-4,85 %107,60109,13100,39
106,934,584,28 %102,35108,58102,29
102,35-5,10-4,98 %107,45107,67101,20
107,385,815,41 %101,57107,4899,70
97,52-0,49-0,5 %98,0199,9094,75
97,052,102,16 %94,9598,8594,92
94,886,767,12 %88,12100,7388,12
86,03-1,75-2,03 %87,7888,2985,61
88,5810,7312,11 %77,8589,9877,85
77,111,662,15 %75,4577,6075,02
74,551,421,9 %73,1375,4872,50
73,28-2,68-3,66 %75,9676,9372,45
74,81-2,12-2,83 %76,9378,4774,60
75,401,912,53 %73,4975,5173,10
73,670,150,2 %73,5274,8772,68
73,481,732,35 %71,7573,9070,90
73,77-6,44-8,73 %80,2180,7973,15
81,093,093,81 %78,0081,8976,49
75,050,360,48 %74,6976,1874,18
75,031,141,52 %73,8975,6573,83
73,30-0,22-0,3 %73,5274,3973,17
73,773,244,39 %70,5374,6370,45
70,440,981,39 %69,4671,1269,36
69,680,040,06 %69,6469,8767,15
69,78-5,59-8,01 %75,3775,3769,64
75,771,622,14 %74,1575,7973,89
74,21-1,37-1,85 %75,5875,5873,60
76,000,630,83 %75,3776,6975,21
76,79-0,97-1,26 %77,7678,1175,40
76,443,144,11 %73,3076,6272,34
72,77-1,07-1,47 %73,8474,8372,43
72,86-0,55-0,75 %73,4173,9672,03
71,95-1,25-1,74 %73,2073,7770,58
71,56-1,44-2,01 %73,0073,4171,03
73,79-2,04-2,76 %75,8376,2073,08
75,732,633,47 %73,1075,7772,41
72,411,622,24 %70,7973,1969,51
73,93-0,09-0,12 %74,0274,9473,15
75,091,782,37 %73,3176,0773,03
73,155,157,04 %68,0073,3065,49
64,240,240,37 %64,0065,3763,30
62,85-1,17-1,86 %64,0264,3462,82
64,21-1,45-2,26 %65,6665,8563,00
65,95-0,45-0,68 %66,4066,6864,85
66,61-1,89-2,84 %68,5068,7065,17
68,910,060,09 %68,8570,0468,31
68,21-0,73-1,07 %68,9469,4367,57
68,170,670,98 %67,5068,8266,88
66,792,483,71 %64,3166,8663,72
64,53-0,24-0,37 %64,7765,4464,11
63,28-0,22-0,35 %63,5063,6261,16
64,060,160,25 %63,9064,5763,56
64,60-1,04-1,61 %65,6465,6464,19
64,79-0,34-0,52 %65,1365,7664,25
65,180,681,04 %64,5065,7063,55
63,79-1,36-2,13 %65,1565,4463,56
65,890,150,23 %65,7466,3665,26
65,001,031,58 %63,9765,3863,58
64,141,221,9 %62,9264,5562,00
64,02-0,49-0,77 %64,5164,9063,28
64,001,302,03 %62,7064,0462,54
62,52-0,36-0,58 %62,8862,8861,90
61,90-0,65-1,05 %62,5562,9461,12
62,301,292,07 %61,0162,8160,95
60,000,540,9 %59,4660,8958,82
59,38-1,37-2,31 %60,7561,5558,92
60,550,460,76 %60,0961,0959,87
59,940,190,32 %59,7560,9559,75
60,371,462,42 %58,9160,5658,81
58,10-1,19-2,05 %59,2959,8857,98
60,660,110,18 %60,5561,3060,30
61,21-0,04-0,07 %61,2563,1460,64
59,700,240,4 %59,4660,2559,27
59,030,641,08 %58,3959,8758,00
57,43-0,22-0,38 %57,6557,8657,12
56,56-1,06-1,87 %57,6258,1056,22
57,150,420,73 %56,7357,5656,11
56,301,512,68 %54,7956,4154,18
54,751,582,89 %53,1755,0253,10
53,47-0,57-1,07 %54,0454,0952,18
54,60-0,76-1,39 %55,3655,3653,98
54,23-0,88-1,62 %55,1155,2854,21
55,060,060,11 %55,0055,3154,02
53,480,480,9 %53,0053,9552,70
54,52-0,23-0,42 %54,7555,8854,46
54,63-0,37-0,68 %55,0056,1954,32
55,650,500,9 %55,1555,8754,93
55,810,951,7 %54,8655,8454,79
56,35-0,35-0,62 %56,7056,9055,71
56,77-0,22-0,39 %56,9957,6756,25
57,650,971,68 %56,6858,1956,58
56,672,424,27 %54,2557,3354,25
54,11-0,43-0,79 %54,5455,2253,55
51,02-1,11-2,18 %52,1352,5250,92
51,60-0,42-0,81 %52,0252,4551,15
50,870,721,42 %50,1551,1649,60
50,170,661,32 %49,5150,4749,34
50,720,410,81 %50,3151,7050,29
51,291,252,44 %50,0451,9549,86
48,88-1,17-2,39 %50,0551,0048,83
48,790,811,66 %47,9848,9746,57
49,27-2,73-5,54 %52,0052,1249,23
52,221,322,53 %50,9052,6550,61
50,942,565,03 %48,3851,0048,25
49,362,505,06 %46,8649,7746,08
45,94-0,86-1,87 %46,8048,1145,88
44,28-0,46-1,04 %44,7444,9443,78
44,05-0,51-1,16 %44,5644,7743,21
45,72-0,52-1,14 %46,2446,3844,83
45,920,511,11 %45,4146,4744,55
47,470,150,32 %47,3248,2947,22
47,24-1,54-3,26 %48,7849,2445,86
47,041,232,61 %45,8147,4044,81
46,24-2,94-6,36 %49,1849,4144,87
52,299,3817,94 %42,9152,6742,18
42,89-3,92-9,14 %46,8147,3441,43
44,764,028,98 %40,7447,8840,12
43,12-0,40-0,93 %43,5244,4940,85
46,15-2,93-6,35 %49,0849,5545,52
52,681,512,87 %51,1753,8251,11
52,290,901,72 %51,3952,4050,17
51,77-0,33-0,64 %52,1052,1050,01
53,70-1,18-2,2 %54,8855,8053,08
55,44-0,39-0,7 %55,8356,4754,46
56,64-2,04-3,6 %58,6859,0155,70
58,94-0,12-0,2 %59,0659,4857,88
58,870,771,31 %58,1059,7758,10
56,720,250,44 %56,4756,9555,16
56,821,332,34 %55,4957,5755,49
56,962,534,44 %54,4357,2753,85
54,330,170,31 %54,1654,8153,35
54,510,030,06 %54,4855,5253,94
54,431,162,13 %53,2754,5652,54
51,95-0,61-1,17 %52,5653,8151,56
52,55-0,44-0,84 %52,9954,1752,04
51,55-0,31-0,6 %51,8653,0650,62
51,98-1,44-2,77 %53,4253,5451,12
54,882,193,99 %52,6955,1652,16
52,580,320,61 %52,2653,9151,47
53,950,350,65 %53,6054,1152,23
53,301,092,05 %52,2154,7850,94
52,87-3,33-6,3 %56,2056,2552,47
55,892,424,33 %53,4755,9352,62
53,91-5,20-9,65 %59,1159,4753,70
58,56-0,04-0,07 %58,6059,2157,93
57,43-2,74-4,77 %60,1760,3657,22
60,16-2,80-4,65 %62,9663,0460,07
62,73-3,01-4,8 %65,7465,7462,28
64,95-1,22-1,88 %66,1766,9264,32
66,33-1,81-2,73 %68,1468,6665,93
68,594,897,13 %63,7068,6563,70
62,960,090,14 %62,8763,0661,61
62,60-0,47-0,75 %63,0763,6661,71
63,07-0,24-0,38 %63,3164,0062,53
64,72-1,64-2,53 %66,3667,3264,68
67,170,090,13 %67,0868,0265,71
67,00-0,85-1,27 %67,8567,9066,25
67,280,120,18 %67,1669,1566,57
67,753,745,52 %64,0167,9063,57
64,442,513,9 %61,9365,1760,36
60,351,031,71 %59,3261,7259,32
61,620,530,86 %61,0962,8660,83
61,211,232,01 %59,9861,3559,73
59,29-1,48-2,5 %60,7761,2657,69
60,132,273,78 %57,8660,1757,05
57,96-1,94-3,35 %59,9060,1856,84
62,97-0,61-0,97 %63,5863,7962,37
63,890,921,44 %62,9763,9062,35
64,500,761,18 %63,7465,0063,62
63,050,560,89 %62,4963,7361,75
61,920,761,23 %61,1662,0960,44
59,67-0,05-0,08 %59,7260,4358,92
58,900,661,12 %58,2459,1757,69
56,64-0,25-0,44 %56,8957,4955,84
56,050,801,43 %55,2556,2054,43
56,230,150,27 %56,0856,5755,07
57,080,941,65 %56,1457,1255,16
56,53-1,47-2,6 %58,0058,0056,22
57,350,771,34 %56,5858,4856,49
55,151,512,74 %53,6455,3153,60
53,50-0,26-0,49 %53,7654,8153,14
52,86-0,92-1,74 %53,7854,1352,51
53,600,370,69 %53,2354,2952,22
54,240,090,17 %54,1554,6153,13
Productos relacionados
Inversiones sin comisión para todos
Compra y vende Rambus Inc +2,09 $ (1,45 %) y más de 13.000 acciones y ETF mundialesPueden aplicarse otras comisiones. Consulta nuestros términos y tarifas.
Compra acciones al instante
Crear patrimonio es un hábito.
Automatízalo con una Pie.
Invierte en Pies predefinidas o crea tu propia Pie seleccionando entre miles de activos y ETF
Sé propietario de incluso las acciones más caras, como Google, Amazon y Apple
Euronext
Paris
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
Bolsa de valores de Londres
Euronext Lisboa
Euronext
Paris
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
Bolsa de valores de Londres
Euronext Lisboa
Atención 24/7
Tiempo medio de respuesta de 29 segundos
Empieza ya a ganar dinero
Únete a más de 5 millones de usuarios
Consigue la aplicación móvil
Todas las estadísticas presentadas son globales. El número de clientes representa cuentas financiadas.
Excelente
Puntuación de 4,6 / 5 según 94.500 reseñas en
Trustpilot
Puntuación de 4,6 / 5 según 94.500 reseñas en
Trustpilot
Invitado
Great app
Great app, great brand. Easy and user friendly. Low to non existent commissions
Invitado
Excellent app make's it so easy to…
Excellent app make's it so easy to monitor my investments.
Invitado
It's a great app
It's a great app Easy to use
Invitado
Stress free savings
Simple, effective and stress free savings. Really useable app making it easy to track your savings progress. Couldn’t recommend highly enough
Invitado
Easy to invest
Easy to invest, and set up recurring payments and auto investments. App is very user friendly.
Invitado
Easy to navigate app for new investors
Easy to navigate app for new investors
Invitado
Efficient and secure service
On recent transaction T212 Team were fast and efficient with due regard to security.
Invitado
The best app to start trading
This app gives you good guidance as well as a feed. The feed can be really helpful when trying to chose what you want to invest in as it’s current real time info. It also has a section for practicing trading. Possibly one of the best things an app like this could do. If u want to start trading I would definitely recommend this app. Perfect for begnners
Invitado
Best of 4 brokers I use
Low costs, easy to use, Pie possibility is great, interest on your balance.
Invitado
Tried a few other trading apps over…
Tried a few other trading apps over last 3 years. 212 seems the best and offers optimum range of stocks, etfs etc
Invitado
Great App
The app is really easy to use and makes deposits and withdrawals extremely quickly, it is also very secure, I really like this app
Invitado
Nothing but positive experience
Easy to set up, use and understand, great customer service!
Invitado
Easy to use.
Easy of use. No delays if withdrawals required
Invitado
Great app to use
Great app to use. The interface is so beginner friendly
Invitado
Ka-Ching !
A brilliant investment platform, paying competitive interest rates in savings.
Invitado
Free trading
Free trading, cashback, lots of investing options, friendly app look.
Invitado
Easy to use and competitive fees
So easy to use and competitive fees. I moved from ii to here for that reason alone
Invitado
Easy to invest and easy to track…
Easy to invest and easy to track interest via the app with a great interest rate too.
Invitado
Great platform
I love this trading platform and it’s features, I have had a great experience with them so far.
Invitado
Great to watch your investment grow…
Great to watch your investment grow each day fab app
Mostrando algunas de las opiniones positivas de nuestros clientes
Nuestros premios
