Compra y vende acciones fraccionarias desde solo 1 €
Información y estadísticas
Rango del día
1D-100,00 %
3M-100,00 %
1S-100,00 %
6M-100,00 %
1М-100,00 %
1A-100,00 %
SÍMBOLO
RNLSY
MERCADO
OTC Markets
ISIN
US7596734035
Fecha
Cierre
Cambio
Cambio (%)
Abierto
Alto
Bajo
6,38-0,04-0,63 %6,426,446,36
6,300,162,54 %6,146,326,12
6,060,000 %6,066,066,06
6,19-0,16-2,58 %6,356,356,19
6,100,000 %6,106,176,08
6,09-0,18-2,96 %6,276,276,03
6,24-0,04-0,64 %6,286,306,20
6,23-0,03-0,48 %6,266,306,22
6,650,050,75 %6,606,676,56
6,81-0,06-0,88 %6,876,966,81
6,84-0,02-0,29 %6,866,926,84
6,91-0,06-0,87 %6,976,976,91
6,62-0,06-0,91 %6,686,686,62
6,41-0,02-0,31 %6,436,436,36
6,420,081,25 %6,346,436,28
6,430,040,62 %6,396,436,39
6,52-0,01-0,15 %6,536,536,48
6,61-0,12-1,82 %6,736,736,58
6,53-0,02-0,31 %6,556,606,51
6,55-0,07-1,07 %6,626,636,55
6,550,223,36 %6,336,556,33
6,460,091,39 %6,376,466,37
6,49-0,01-0,15 %6,506,536,47
6,700,040,6 %6,666,736,56
6,790,000 %6,796,866,79
7,250,141,93 %7,117,287,11
6,90-0,04-0,58 %6,946,976,67
6,890,010,15 %6,886,916,80
6,90-0,19-2,75 %7,097,096,85
7,040,172,41 %6,877,046,83
7,050,121,7 %6,937,066,83
7,050,081,13 %6,977,076,97
7,15-0,05-0,7 %7,207,297,08
6,980,071 %6,916,996,90
7,09-0,24-3,39 %7,337,337,05
7,28-0,07-0,96 %7,357,357,28
7,32-0,10-1,37 %7,427,427,32
7,400,000 %7,407,407,40
7,590,050,66 %7,547,627,54
7,33-0,04-0,55 %7,377,417,33
7,400,141,89 %7,267,407,26
7,20-0,12-1,67 %7,327,357,20
7,260,202,75 %7,067,267,06
7,320,101,37 %7,227,327,22
7,280,111,51 %7,177,287,16
7,35-0,02-0,27 %7,377,377,28
6,860,010,15 %6,856,866,75
6,990,010,14 %6,987,046,97
6,910,091,3 %6,826,956,82
6,930,000 %6,936,936,93
6,770,182,66 %6,596,806,59
6,500,091,38 %6,416,516,38
6,44-0,07-1,09 %6,516,526,41
6,500,101,54 %6,406,556,36
6,50-0,02-0,31 %6,526,556,44
6,45-0,02-0,31 %6,476,506,40
6,47-0,09-1,39 %6,566,596,47
6,34-0,02-0,32 %6,366,366,31
6,400,121,88 %6,286,406,26
6,35-0,06-0,94 %6,416,466,32
6,48-0,03-0,46 %6,516,576,45
6,580,081,22 %6,506,686,41
6,56-0,01-0,15 %6,576,616,40
6,680,091,35 %6,596,736,53
6,660,000 %6,666,696,62
6,630,111,66 %6,526,646,46
6,620,152,27 %6,476,626,39
6,560,060,91 %6,506,636,49
6,57-0,06-0,91 %6,636,636,54
6,75-0,07-1,04 %6,826,826,71
6,910,223,18 %6,696,916,64
7,01-0,16-2,28 %7,177,177,00
7,750,283,61 %7,477,817,44
7,63-0,04-0,52 %7,677,677,58
7,690,010,13 %7,687,697,63
7,61-0,06-0,79 %7,677,727,60
7,47-0,06-0,8 %7,537,557,47
7,620,020,26 %7,607,737,60
7,560,060,79 %7,507,567,50
7,780,050,64 %7,737,827,70
7,68-0,01-0,13 %7,697,757,64
7,72-0,05-0,65 %7,777,777,72
7,570,020,26 %7,557,637,55
7,520,030,4 %7,497,527,44
7,54-0,01-0,13 %7,557,557,49
7,390,000 %7,397,397,33
7,270,141,93 %7,137,307,13
7,45-0,01-0,13 %7,467,467,39
7,550,050,66 %7,507,557,45
7,15-0,04-0,56 %7,197,197,14
7,470,000 %7,477,527,46
7,51-0,01-0,13 %7,527,527,48
7,490,010,13 %7,487,497,44
7,560,010,13 %7,557,627,55
7,610,050,66 %7,567,617,52
7,600,000 %7,607,607,60
7,600,091,18 %7,517,607,51
7,59-0,05-0,66 %7,647,677,59
7,57-0,04-0,53 %7,617,687,57
7,40-0,07-0,95 %7,477,477,35
7,53-0,11-1,46 %7,647,647,52
7,66-0,03-0,39 %7,697,737,66
7,74-0,02-0,26 %7,767,777,68
7,790,020,26 %7,777,807,69
7,800,030,38 %7,777,817,77
7,820,162,05 %7,667,837,66
8,060,000 %8,068,068,06
8,130,000 %8,138,138,13
8,28-0,04-0,48 %8,328,348,28
8,530,000 %8,538,538,53
8,210,000 %8,218,218,21
8,430,000 %8,438,438,43
8,29-0,06-0,72 %8,358,358,29
8,490,000 %8,498,498,49
8,35-0,02-0,24 %8,378,468,31
8,57-0,07-0,82 %8,648,648,57
8,72-0,05-0,57 %8,778,778,71
8,750,010,11 %8,748,758,69
8,490,050,59 %8,448,498,44
8,26-0,04-0,48 %8,308,328,26
8,42-0,08-0,95 %8,508,518,42
8,490,000 %8,498,498,49
8,670,040,46 %8,638,678,58
8,51-0,06-0,71 %8,578,578,51
8,050,091,12 %7,968,057,96
7,90-0,18-2,28 %8,088,087,87
8,060,000 %8,068,098,03
7,890,000 %7,897,897,89
7,98-0,01-0,13 %7,997,997,98
7,980,000 %7,987,987,98
7,62-0,13-1,71 %7,757,817,62
7,900,000 %7,907,907,90
7,910,000 %7,917,927,91
8,13-0,08-0,98 %8,218,218,13
8,560,000 %8,568,568,50
8,40-0,05-0,6 %8,458,458,40
8,250,141,7 %8,118,258,11
8,010,060,75 %7,958,017,95
7,850,020,25 %7,837,857,83
7,900,060,76 %7,847,907,84
7,850,000 %7,857,857,85
7,670,010,13 %7,667,677,66
7,880,040,51 %7,847,897,84
7,49-0,07-0,93 %7,567,567,49
7,920,030,38 %7,897,967,87
7,79-0,03-0,39 %7,827,887,78
7,990,020,25 %7,977,997,94
7,900,030,38 %7,877,907,85
8,100,010,12 %8,098,118,06
8,180,070,86 %8,118,208,09
8,150,080,98 %8,078,158,04
8,020,101,25 %7,928,027,92
7,880,070,89 %7,817,887,81
7,740,030,39 %7,717,767,71
7,960,060,75 %7,907,967,90
7,94-0,15-1,89 %8,098,097,94
8,04-0,09-1,12 %8,138,138,04
8,34-0,10-1,2 %8,448,448,34
8,260,080,97 %8,188,288,18
8,380,030,36 %8,358,388,35
8,37-0,03-0,36 %8,408,408,30
8,290,000 %8,298,308,29
8,11-0,03-0,37 %8,148,148,11
8,100,070,86 %8,038,108,03
8,13-0,01-0,12 %8,148,148,09
8,170,000 %8,178,178,17
8,210,111,34 %8,108,218,10
8,290,000 %8,298,298,28
8,330,020,24 %8,318,338,31
8,270,030,36 %8,248,278,24
8,160,040,49 %8,128,168,10
8,040,020,25 %8,028,048,02
7,990,020,25 %7,977,997,97
7,960,000 %7,967,967,96
7,750,060,77 %7,697,757,66
7,71-0,02-0,26 %7,737,737,69
7,60-0,02-0,26 %7,627,637,60
7,46-0,18-2,41 %7,647,647,46
7,720,000 %7,727,727,72
7,820,010,13 %7,817,857,81
7,82-0,04-0,51 %7,867,877,81
7,55-0,01-0,13 %7,567,567,51
7,71-0,14-1,82 %7,857,857,64
7,820,141,79 %7,687,827,68
7,59-0,04-0,53 %7,637,657,58
7,790,000 %7,797,797,79
7,81-0,03-0,38 %7,847,847,77
7,610,050,66 %7,567,617,56
7,67-0,06-0,78 %7,737,737,67
7,53-0,01-0,13 %7,547,557,52
7,610,010,13 %7,607,617,59
7,52-0,05-0,66 %7,577,577,52
7,450,000 %7,457,457,45
7,500,060,8 %7,447,547,41
7,310,000 %7,317,337,28
7,16-0,08-1,12 %7,247,247,16
7,17-0,05-0,7 %7,227,227,17
7,230,020,28 %7,217,237,21
7,380,040,54 %7,347,387,32
7,27-0,10-1,38 %7,377,527,27
7,33-0,34-4,64 %7,677,737,19
7,75-0,16-2,06 %7,917,937,72
7,87-0,05-0,64 %7,927,927,79
8,050,030,37 %8,028,098,00
7,87-0,01-0,13 %7,887,937,84
8,050,141,74 %7,918,087,88
7,770,081,03 %7,697,777,68
7,78-0,08-1,03 %7,867,867,78
7,68-0,14-1,82 %7,827,827,68
7,700,020,26 %7,687,747,67
7,890,121,52 %7,777,897,76
9,03-0,51-5,65 %9,549,548,95
9,51-0,06-0,63 %9,579,579,47
9,59-0,03-0,31 %9,629,629,59
9,720,000 %9,729,739,71
9,670,040,41 %9,639,679,59
9,480,020,21 %9,469,509,43
9,41-0,02-0,21 %9,439,469,36
9,690,050,52 %9,649,739,57
9,39-0,05-0,53 %9,449,519,39
9,360,131,39 %9,239,369,23
9,160,070,76 %9,099,179,07
9,140,080,88 %9,069,149,06
9,150,020,22 %9,139,169,09
8,770,020,23 %8,758,778,75
8,78-0,12-1,37 %8,908,938,78
8,76-0,08-0,91 %8,848,858,74
8,82-0,10-1,13 %8,928,978,82
9,04-0,13-1,44 %9,179,179,04
9,840,000 %9,849,849,84
10,050,000 %10,0510,0510,05
10,09-0,01-0,1 %10,1010,1210,09
10,100,040,4 %10,0610,1310,05
9,81-0,05-0,51 %9,869,869,81
9,800,050,51 %9,759,809,70
9,760,000 %9,769,769,76
9,950,000 %9,959,989,91
10,040,040,4 %10,0010,099,99
10,000,050,5 %9,9510,009,94
10,18-0,03-0,29 %10,2110,2510,18
10,420,040,38 %10,3810,4210,38
10,380,010,1 %10,3710,3810,37
10,64-0,14-1,32 %10,7810,7810,64
10,750,111,02 %10,6410,7710,64
10,930,121,1 %10,8110,9310,79
11,190,000 %11,1911,1911,19
11,110,040,36 %11,0711,1111,07
10,95-0,01-0,09 %10,9610,9610,94
10,940,000 %10,9410,9410,94
10,870,000 %10,8710,8710,87
10,93-0,06-0,55 %10,9910,9910,93
10,670,040,37 %10,6310,6710,61
10,71-0,01-0,09 %10,7210,7210,71
10,640,121,13 %10,5210,6910,38
10,930,363,29 %10,5710,9810,32
10,970,060,55 %10,9111,0810,68
10,89-0,07-0,64 %10,9610,9610,68
10,67-0,04-0,37 %10,7110,7110,67
10,690,131,22 %10,5610,8210,51
10,680,181,69 %10,5010,7010,50
10,760,080,74 %10,6810,8710,68
10,58-0,02-0,19 %10,6010,6410,58
10,670,000 %10,6710,6810,54
10,640,060,56 %10,5810,6410,58
10,16-0,05-0,49 %10,2110,2110,16
10,100,000 %10,1010,1010,10
9,780,040,41 %9,749,789,74
9,940,000 %9,949,949,94
10,040,040,4 %10,0010,0410,00
9,970,040,4 %9,9310,029,73
9,890,171,72 %9,729,899,72
9,580,050,52 %9,539,599,28
10,151,0710,54 %9,0810,319,08
8,80-0,34-3,86 %9,149,228,77
9,450,161,69 %9,299,609,23
9,49-0,02-0,21 %9,519,589,46
10,100,000 %10,1010,1010,10
10,130,000 %10,1310,1310,13
10,040,000 %10,0410,0410,04
10,130,141,38 %9,9910,139,99
10,220,050,49 %10,1710,2210,17
10,680,100,94 %10,5810,6810,55
10,46-0,11-1,05 %10,5710,5710,46
10,760,040,37 %10,7210,7610,69
10,650,111,03 %10,5410,6510,54
10,110,080,79 %10,0310,1810,03
10,340,000 %10,3410,3910,34
10,660,020,19 %10,6410,7210,62
10,60-0,02-0,19 %10,6210,6210,59
10,520,030,29 %10,4910,5210,49
10,540,121,14 %10,4210,5410,42
10,300,010,1 %10,2910,3610,29
10,390,000 %10,3910,3910,39
10,15-0,07-0,69 %10,2210,2210,14
10,420,242,3 %10,1810,4210,18
10,41-0,07-0,67 %10,4810,5910,35
10,710,030,28 %10,6810,7110,53
10,160,080,79 %10,0810,4310,07
10,46-0,27-2,58 %10,7310,7310,46
10,24-0,03-0,29 %10,2710,3510,19
10,19-0,13-1,28 %10,3210,3210,17
10,21-0,22-2,15 %10,4310,5410,21
10,270,070,68 %10,2010,2910,18
10,08-0,12-1,19 %10,2010,2510,02
10,10-0,01-0,1 %10,1110,1510,04
10,33-0,02-0,19 %10,3510,3510,19
10,660,000 %10,6610,6810,57
10,90-0,04-0,37 %10,9410,9710,90
10,960,000 %10,9610,9810,94
10,720,080,75 %10,6410,7910,64
10,340,151,45 %10,1910,3410,19
10,090,000 %10,0910,1310,06
10,140,000 %10,1410,1510,08
9,950,070,7 %9,889,959,88
10,170,000 %10,1710,1710,17
10,120,100,99 %10,0210,159,99
10,280,040,39 %10,2410,2810,24
10,28-0,09-0,88 %10,3710,3710,28
10,23-0,03-0,29 %10,2610,2610,23
10,420,131,25 %10,2910,4410,29
10,24-0,04-0,39 %10,2810,2810,24
10,040,020,2 %10,0210,049,96
10,23-0,02-0,2 %10,2510,2510,23
9,990,000 %9,999,999,99
9,980,040,4 %9,949,989,94
9,90-0,10-1,01 %10,0010,039,90
9,53-0,01-0,1 %9,549,549,53
9,210,000 %9,219,219,21
9,390,060,64 %9,339,399,32
9,640,090,93 %9,559,649,55
9,72-0,11-1,13 %9,839,839,72
9,74-0,02-0,21 %9,769,769,71
9,42-0,03-0,32 %9,459,459,42
9,56-0,08-0,84 %9,649,709,56
9,87-0,01-0,1 %9,889,889,87
9,890,191,92 %9,709,899,69
9,640,060,62 %9,589,649,58
9,670,000 %9,679,679,67
9,580,000 %9,589,589,58
9,67-0,08-0,83 %9,759,759,62
9,480,222,32 %9,269,489,26
9,200,000 %9,209,209,20
9,21-0,01-0,11 %9,229,269,21
9,170,040,44 %9,139,179,12
9,210,000 %9,219,219,21
9,170,020,22 %9,159,189,15
8,970,000 %8,978,978,97
8,72-0,01-0,11 %8,738,738,68
8,330,000 %8,338,338,33
8,25-0,15-1,82 %8,408,408,22
8,330,060,72 %8,278,338,27
8,210,000 %8,218,218,21
8,340,040,48 %8,308,348,30
8,370,050,6 %8,328,378,31
8,42-0,09-1,07 %8,518,518,42
8,770,121,37 %8,658,778,59
8,810,060,68 %8,758,878,70
8,690,040,46 %8,658,698,63
8,490,030,35 %8,468,538,46
8,630,050,58 %8,588,658,58
8,70-0,02-0,23 %8,728,758,68
8,720,080,92 %8,648,728,64
8,730,000 %8,738,738,73
8,770,050,57 %8,728,778,67
8,86-0,05-0,56 %8,918,918,86
Temas relacionados
BirchTree
el mes pasado
Sell before Ex?
Been agonising over this one for a bit but today is the last day being as ex-date is tomorrow (8th May).
I'm still below my average, and the calucalation (gamble) is that by selling now and buying back in tomorrow, I get the full 2.20 euro discount on the share price, allowing me to hold the same number of shares for less money or buy more shares for same price sold for today.
This is becuase I am in UK, and subject to a whopping 25% withholding tax.
Alternatively, I hold and bank £600 of dividends (after tax) and use that to buy more shares, probably in another stock.
I like Renault as a compay - We bought two brand new EVs this year (a 5 and then a 4) and all the reports I have read look promising.
Not looking for advice, its my decission. Just wondering if anyone has similar or different approach to Foreign companies (WHT) that pay an annual dividend ONCE per year and hand over cash in just a few days (11th May)!
MyGainsYourPains
hace 3 meses
🤷♂️ falls more, slower to get back up..
BirchTree
hace 3 meses
Share buy backs
Between Feb 20th and Feb 25th, Renault bought back 600,000 shares at an average price of 32.44 Euros. (Source: Renault disclosure, viewed on quartr app)
The price continues to fall, which only benefits Renault as they continue with their buy back program.
Seems to be a common theme, I cannot fathom wether companies are buying back becuase the SP has fallen, or there is some kind of manipulation to drive the price down so the planned buy back is less expensive. It's not just Renault, seems to be commonplace.
Anyway, I continue to add in the lead up to the once-a-year ex-Date on 7th May, where the dividend is to be confirmed at 2.20 Euro on a share trading under 30 Euro.
All car industries are relatively undervalued some analysts are predicting even 40% increase at this rate
Deonp
hace 4 meses
Time to buy?
Do we think we are at the bottom now and it’s time to buy or do we think it could drop some more??
BirchTree
hace 8 meses
New car day
BirchTree
hace 8 meses
Q3 results +6.8%
The invest'R app pinged at 6am GMT, with the headline that revenue for Renault Group is up +6.8% LFL for the 9 months although up+ less for Q3 when compared to 2024 results.
Alpine more than doubled LFL sales volumes, no doubt lead by the new all electric A290, a souped up version of the new Renault 5.
Light Commercial Vehicles figures are down 18%, the only blot on the copy book.
Overall good results in my own opinion 👍, so no doubt yesterday's share price fall will continue as a greedy market expects more 🙄
Including introductions on new CEO
https://www.it-events-live.com/live/index.html?session=03af6566-45a9-46a6-9bb1-fcaeb593fdd5&support=it.events%40renault.com
Long and dry, meaning detailed and informative.
Consensus seems to be new car sales are down globally including Renault Group missing targets but still improved.
Approaching yearly low. Do you think it'll be impacted either way by the 1st August tariffs?
Esta página puede tener contenido generado por la comunidad del que Trading 212 no es responsable. Investiga siempre por tu cuenta. Trading 212 ofrece un servicio solo de ejecución y no presta asesoramiento de inversión ni gestión de portafolios.
Compra y vende Renault SA +0,06 $ (0,95 %) y más de 13.000 acciones y ETF mundiales
Obtén la aplicación
Abrir cuenta
Pueden aplicarse otras comisiones. Consulta nuestros términos y tarifas.
Compra acciones al instante
Elige tu empresa favorita
Selecciona cuánto invertir
Obtén tus acciones en segundos
Crear patrimonio es un hábito. Automatízalo con una Pie.
Invierte en Pies predefinidas o crea tu propia Pie seleccionando entre miles de activos y ETF
Más información
Más información
Ver el vídeo
Sé propietario de incluso las acciones más caras, como Google, Amazon y Apple
Ver el vídeo
Euronext Paris
NYSE, NASDAQ
Xetra, Gettex
Euronext Amsterdam
Bolsa de Madrid
Wiener Börse
Bolsa de valores de Londres
Euronext Lisboa
Euronext Paris
NYSE, NASDAQ
Xetra, Gettex
Euronext Amsterdam
Bolsa de Madrid
Wiener Börse
Bolsa de valores de Londres
Euronext Lisboa
Ver todos los instrumentos
Atención 24/7
Tiempo medio de respuesta de 29 segundos
Empieza ya a ganar dinero
Únete a más de 5 millones de usuarios
Obtén la aplicación
Abrir cuenta
Consigue la aplicación móvil
Todas las estadísticas presentadas son globales. El número de clientes representa cuentas financiadas.
Excelente
Puntuación de 4,6 / 5 según 94.500 reseñas en
Trustpilot
Puntuación de 4,6 / 5 según 94.500 reseñas en
Trustpilot
Invitado
Great app
Great app, great brand. Easy and user friendly. Low to non existent commissions
Invitado
Excellent app make's it so easy to…
Excellent app make's it so easy to monitor my investments.
Invitado
It's a great app
It's a great app
Easy to use
Invitado
Stress free savings
Simple, effective and stress free savings. Really useable app making it easy to track your savings progress. Couldn’t recommend highly enough
Invitado
Easy to invest
Easy to invest, and set up recurring payments and auto investments. App is very user friendly.
Invitado
Easy to navigate app for new investors
Easy to navigate app for new investors
Invitado
Efficient and secure service
On recent transaction T212 Team were fast and efficient with due regard to security.
Invitado
The best app to start trading
This app gives you good guidance as well as a feed. The feed can be really helpful when trying to chose what you want to invest in as it’s current real time info. It also has a section for practicing trading. Possibly one of the best things an app like this could do. If u want to start trading I would definitely recommend this app. Perfect for begnners
Invitado
Best of 4 brokers I use
Low costs, easy to use, Pie possibility is great, interest on your balance.
Invitado
Tried a few other trading apps over…
Tried a few other trading apps over last 3 years. 212 seems the best and offers optimum range of stocks, etfs etc
Invitado
Great App
The app is really easy to use and makes deposits and withdrawals extremely quickly, it is also very secure, I really like this app
Invitado
Nothing but positive experience
Easy to set up, use and understand, great customer service!
Invitado
Easy to use.
Easy of use. No delays if withdrawals required
Invitado
Great app to use
Great app to use. The interface is so beginner friendly
Invitado
Ka-Ching !
A brilliant investment platform, paying competitive interest rates in savings.
Invitado
Free trading
Free trading, cashback, lots of investing options, friendly app look.
Invitado
Easy to use and competitive fees
So easy to use and competitive fees. I moved from ii to here for that reason alone
Invitado
Easy to invest and easy to track…
Easy to invest and easy to track interest via the app with a great interest rate too.
Invitado
Great platform
I love this trading platform and it’s features, I have had a great experience with them so far.
Invitado
Great to watch your investment grow…
Great to watch your investment grow each day fab app
Mostrando algunas de las opiniones positivas de nuestros clientes
Nuestros premios
Preguntas frecuentes
¿Cuál es el precio de la acción de Renault (RNLSY)?
El precio actual de Renault (RNLSY) es 6,36 $.
¿Cuál es el máximo de 52 semanas de RNLSY?
El máximo de 52 semanas de RNLSY es 9,73 $.
¿Cuál es el mínimo de 52 semanas de RNLSY?
El mínimo de 52 semanas de RNLSY es 6,03 $.
¿Cuál es el rendimiento semanal de RNLSY?
Durante la última semana, el precio de RNLSY ha cambiado en 4,43 %.
¿Cuál es el rendimiento mensual de RNLSY?
Durante el último mes, el precio de RNLSY ha cambiado en -2 %.
¿Cuál es el rendimiento a 3 meses de RNLSY?
En los últimos tres meses, el precio de RNLSY ha cambiado en -4,5 %.
¿Cuál es el rendimiento de 6 meses de RNLSY?
En los últimos seis meses, el precio de RNLSY ha cambiado en -25,09 %.
¿Cuál es el rendimiento anual de RNLSY?
En el último año, el precio de RNLSY ha cambiado en -36,97 %.
