Todos / NASDAQ / SPCB.US

SuperCom

SuperCom

Invierte sin comisiones

Compra y vende acciones fraccionarias desde solo 1 €

Información y estadísticas

Rango del día
1D-100,00 %
3M-100,00 %
1S-100,00 %
6M-100,00 %
-100,00 %
1A-100,00 %
SÍMBOLO
SPCB
MERCADO
NASDAQ
ISIN
IL0010830961

Fecha

Cierre

Cambio

Cambio (%)

Abierto

Alto

Bajo

12,241,3210,78 %10,9212,8510,80
10,320,323,1 %10,0010,649,91
9,87-0,26-2,63 %10,1310,389,71
10,030,191,89 %9,8410,239,81
9,670,040,41 %9,639,989,63
9,74-0,77-7,91 %10,5110,609,49
10,33-0,28-2,71 %10,6110,7110,26
10,40-0,65-6,25 %11,0511,2910,17
11,03-0,06-0,54 %11,0911,3810,94
11,09-0,85-7,66 %11,9411,9410,92
11,95-0,07-0,59 %12,0212,5011,92
12,140,373,05 %11,7712,5711,73
11,810,605,08 %11,2111,9811,21
11,090,080,72 %11,0111,4810,89
11,240,373,29 %10,8711,2510,70
10,99-0,05-0,45 %11,0411,2010,94
11,020,131,18 %10,8911,2410,89
10,90-0,03-0,28 %10,9311,0010,71
10,830,050,46 %10,7810,9010,54
10,73-0,21-1,96 %10,9411,0110,65
10,990,151,36 %10,8411,0510,50
10,720,000 %10,7210,9910,51
11,03-1,15-10,43 %12,1812,1810,69
11,32-0,12-1,06 %11,4411,5910,71
11,400,928,07 %10,4811,4510,34
10,54-0,86-8,16 %11,4011,4010,54
11,420,534,64 %10,8911,5010,70
10,75-0,19-1,77 %10,9411,4810,46
10,700,575,33 %10,1311,2510,04
9,880,727,29 %9,1610,119,08
9,11-0,51-5,6 %9,629,729,10
9,73-0,27-2,77 %10,0010,059,46
9,810,747,54 %9,0710,008,83
9,000,455 %8,559,228,22
8,51-0,86-10,11 %9,379,878,50
8,76-0,12-1,37 %8,889,018,67
8,980,182 %8,809,128,80
8,93-0,11-1,23 %9,049,048,57
9,15-0,05-0,55 %9,209,359,08
9,03-0,01-0,11 %9,049,358,90
8,99-0,08-0,89 %9,079,188,82
9,190,222,39 %8,979,498,83
8,77-0,23-2,62 %9,009,008,73
8,900,111,24 %8,799,008,69
8,690,010,12 %8,688,758,57
8,510,222,59 %8,298,658,29
8,450,020,24 %8,438,608,36
8,360,101,2 %8,268,398,25
8,27-0,22-2,66 %8,498,638,26
8,220,182,19 %8,048,268,01
8,15-0,09-1,1 %8,248,508,15
8,250,718,61 %7,548,257,54
7,830,030,38 %7,808,017,67
7,830,607,66 %7,237,947,16
7,20-0,30-4,17 %7,507,707,07
7,72-0,28-3,63 %8,008,177,70
8,06-0,30-3,72 %8,368,448,00
8,49-0,04-0,47 %8,538,588,41
8,44-0,06-0,71 %8,508,638,25
8,42-0,04-0,48 %8,468,508,25
8,28-0,02-0,24 %8,308,698,15
8,220,172,07 %8,058,257,90
7,79-0,03-0,39 %7,828,027,78
7,930,131,64 %7,808,087,78
7,77-0,28-3,6 %8,058,077,75
7,97-0,02-0,25 %7,998,087,81
7,97-0,19-2,38 %8,168,287,92
8,16-0,33-4,04 %8,498,508,12
8,520,374,34 %8,158,688,15
8,200,202,44 %8,008,257,82
8,00-0,19-2,37 %8,198,288,00
8,25-0,12-1,45 %8,378,508,10
8,28-0,05-0,6 %8,338,428,25
8,26-0,17-2,06 %8,438,568,08
8,660,313,58 %8,358,808,35
8,470,070,83 %8,408,748,20
8,42-0,30-3,56 %8,728,888,37
8,880,333,72 %8,558,898,51
8,740,242,75 %8,508,818,50
8,57-0,18-2,1 %8,758,798,50
8,930,141,57 %8,799,098,64
8,790,262,96 %8,538,888,51
8,64-0,11-1,27 %8,758,968,61
8,71-0,10-1,15 %8,819,148,52
8,920,596,61 %8,339,148,22
8,380,151,79 %8,238,687,90
8,00-0,45-5,62 %8,458,608,00
8,59-0,01-0,12 %8,608,958,41
8,450,091,07 %8,368,608,18
8,31-0,06-0,72 %8,378,588,16
8,16-0,43-5,27 %8,598,928,04
8,77-0,15-1,71 %8,929,028,51
9,03-0,28-3,1 %9,319,468,80
9,38-0,18-1,92 %9,569,669,28
9,50-0,60-6,32 %10,1010,469,45
10,04-0,38-3,78 %10,4210,759,91
9,890,191,92 %9,7010,119,44
9,690,484,95 %9,219,978,92
9,090,283,08 %8,819,498,77
8,68-0,05-0,58 %8,738,908,54
8,660,091,04 %8,578,818,26
8,20-0,28-3,41 %8,488,728,16
8,31-0,59-7,1 %8,909,038,29
8,940,576,38 %8,379,098,20
8,290,080,97 %8,218,397,95
7,99-0,16-2 %8,158,427,89
8,10-0,11-1,36 %8,218,457,80
8,23-0,23-2,79 %8,468,608,09
8,410,252,97 %8,168,698,12
7,91-0,42-5,31 %8,338,507,76
8,48-0,52-6,13 %9,009,218,30
8,690,050,58 %8,649,078,32
8,83-0,50-5,66 %9,339,458,53
9,240,192,06 %9,059,389,00
9,05-0,25-2,76 %9,309,309,00
9,440,293,07 %9,159,459,05
9,11-0,07-0,77 %9,189,328,98
9,35-0,06-0,64 %9,419,489,25
9,68-0,07-0,72 %9,759,819,57
9,890,393,94 %9,509,919,50
9,62-0,23-2,39 %9,859,889,50
9,840,454,57 %9,399,849,31
9,320,161,72 %9,169,389,00
9,160,111,2 %9,059,438,96
8,910,141,57 %8,779,158,68
8,80-0,47-5,34 %9,279,278,64
9,35-0,32-3,42 %9,679,919,28
9,670,484,96 %9,199,679,08
9,29-0,08-0,86 %9,379,479,16
9,480,282,95 %9,209,569,05
9,26-0,18-1,94 %9,449,589,05
9,51-0,19-2 %9,709,709,30
9,720,272,78 %9,459,759,28
9,310,323,44 %8,999,398,97
9,08-0,07-0,77 %9,159,258,90
9,220,262,82 %8,969,278,88
9,27-0,13-1,4 %9,409,409,17
9,340,747,92 %8,609,348,50
8,600,192,21 %8,418,827,98
8,420,060,71 %8,368,448,18
8,260,060,73 %8,208,497,66
8,07-0,93-11,52 %9,009,238,03
8,850,313,5 %8,549,498,50
8,690,222,53 %8,479,258,42
8,41-0,45-5,35 %8,869,218,20
8,88-0,78-8,78 %9,669,848,88
9,98-0,39-3,91 %10,3710,839,59
10,05-0,59-5,87 %10,6410,6610,05
10,10-0,30-2,97 %10,4010,6610,09
10,44-0,46-4,41 %10,9010,9010,35
10,840,696,37 %10,1510,919,75
10,17-0,35-3,44 %10,5210,5710,05
10,450,252,39 %10,2010,5910,12
10,10-0,17-1,68 %10,2710,659,98
10,37-0,40-3,86 %10,7710,7710,27
10,86-0,01-0,09 %10,8711,0810,73
10,99-0,41-3,73 %11,4011,5010,83
11,390,020,18 %11,3711,7911,24
11,220,151,34 %11,0711,6310,99
11,02-0,20-1,81 %11,2211,3010,84
11,16-0,37-3,32 %11,5311,7311,07
11,451,3011,35 %10,1511,5010,01
10,15-0,18-1,77 %10,3310,509,82
10,620,121,13 %10,5010,6610,24
10,570,131,23 %10,4410,6010,32
10,24-0,36-3,52 %10,6010,6010,01
10,580,030,28 %10,5511,2710,43
10,28-0,13-1,26 %10,4110,7610,07
10,530,020,19 %10,5110,959,75
10,900,302,75 %10,6010,9010,48
10,31-0,69-6,69 %11,0011,1710,29
11,180,433,85 %10,7511,2410,53
10,69-0,53-4,96 %11,2211,2710,56
11,090,312,8 %10,7811,2310,65
10,77-0,47-4,36 %11,2411,3010,60
11,46-0,15-1,31 %11,6112,0011,33
11,750,100,85 %11,6511,8111,50
11,59-0,21-1,81 %11,8011,9911,50
12,04-0,23-1,91 %12,2712,3311,80
12,33-0,73-5,92 %13,0613,1612,17
12,89-0,12-0,93 %13,0113,0712,35
13,180,413,11 %12,7713,2012,45
12,920,403,1 %12,5213,5612,52
12,54-0,36-2,87 %12,9013,0012,23
12,780,856,65 %11,9313,1911,89
11,750,100,85 %11,6512,1911,30
11,650,685,84 %10,9711,7510,85
10,70-0,30-2,8 %11,0011,3010,49
11,100,938,38 %10,1711,259,91
10,29-0,16-1,55 %10,4510,5510,07
10,44-0,16-1,53 %10,6010,6010,13
10,621,009,42 %9,6210,729,61
9,45-0,65-6,88 %10,1010,109,40
9,990,313,1 %9,6810,149,57
9,62-0,08-0,83 %9,709,799,42
9,700,464,74 %9,249,749,20
9,10-0,03-0,33 %9,139,328,98
9,250,222,38 %9,039,429,00
8,990,182 %8,819,198,63
8,91-0,11-1,23 %9,029,178,85
9,10-0,20-2,2 %9,309,318,99
9,120,151,64 %8,979,388,81
8,890,070,79 %8,829,068,81
8,82-0,43-4,88 %9,259,278,81
9,290,121,29 %9,179,459,10
9,25-0,05-0,54 %9,309,619,09
9,26-0,09-0,97 %9,359,608,91
9,26-0,04-0,43 %9,309,679,20
9,39-0,45-4,79 %9,8410,019,32
10,070,323,18 %9,7510,679,37
9,72-1,36-13,99 %11,0811,869,11
10,46-1,26-12,05 %11,7211,7210,27
11,30-0,43-3,81 %11,7311,7510,80
11,31-0,68-6,01 %11,9912,2511,30
11,550,695,97 %10,8611,6610,71
10,830,211,94 %10,6211,0010,48
10,12-0,32-3,16 %10,4410,519,75
10,261,1911,6 %9,0710,459,06
8,640,050,58 %8,598,978,28
8,680,060,69 %8,628,938,41
8,81-0,34-3,86 %9,159,228,45
9,120,080,88 %9,049,299,01
9,00-0,30-3,33 %9,309,499,00
9,35-0,11-1,18 %9,469,599,18
9,310,000 %9,319,539,02
9,36-0,31-3,31 %9,679,679,30
9,550,020,21 %9,539,709,36
9,500,010,11 %9,499,659,43
9,48-0,24-2,53 %9,729,839,36
9,70-0,30-3,09 %10,0010,259,54
9,97-0,33-3,31 %10,3010,559,81
10,300,626,02 %9,6810,479,68
9,66-0,45-4,66 %10,1110,169,65
9,83-0,69-7,02 %10,5210,599,76
10,520,111,05 %10,4111,0010,40
10,49-0,29-2,76 %10,7810,9110,31
10,670,373,47 %10,3010,9610,12
10,100,000 %10,1010,309,91
10,080,323,17 %9,7610,119,23
9,75-0,15-1,54 %9,9010,079,67
9,99-0,08-0,8 %10,0710,089,61
10,07-0,13-1,29 %10,2010,209,69
10,38-0,04-0,39 %10,4210,4510,02
10,37-0,13-1,25 %10,5010,6810,06
10,52-0,42-3,99 %10,9411,0910,40
10,900,030,28 %10,8711,1010,53
10,880,555,06 %10,3311,1410,33
10,150,040,39 %10,1110,429,66
10,42-0,10-0,96 %10,5210,5310,05
10,29-0,44-4,28 %10,7310,8310,25
10,69-0,15-1,4 %10,8411,1810,28
10,730,726,71 %10,0111,1210,00
9,81-0,28-2,85 %10,0910,589,51
10,50-0,40-3,81 %10,9010,9610,12
11,18-0,27-2,42 %11,4512,1011,15
11,12-0,20-1,8 %11,3211,9510,84
11,32-0,68-6,01 %12,0012,0910,95
11,990,897,42 %11,1012,3911,09
10,77-0,97-9,01 %11,7411,9410,31
11,461,1810,3 %10,2811,6810,19
9,800,464,69 %9,349,859,20
9,410,010,11 %9,409,418,80
9,26-0,58-6,26 %9,849,869,26
9,890,212,12 %9,689,909,05
9,440,040,42 %9,409,548,80
9,240,485,19 %8,769,738,51
8,69-0,16-1,84 %8,859,108,32
8,980,232,56 %8,759,258,75
8,690,222,53 %8,478,898,01
8,451,2214,44 %7,238,707,23
7,450,425,64 %7,037,506,90
7,110,212,95 %6,907,406,80
6,90-0,30-4,35 %7,207,206,70
7,210,334,58 %6,887,976,53
6,50-0,05-0,77 %6,556,636,26
6,46-0,39-6,04 %6,856,866,36
6,870,344,95 %6,536,946,53
6,560,121,83 %6,446,656,38
6,380,172,66 %6,216,506,17
6,210,528,37 %5,696,255,68
5,60-0,03-0,54 %5,635,745,51
5,710,111,93 %5,605,765,45
5,58-0,12-2,15 %5,705,855,55
5,65-0,15-2,65 %5,805,885,45
6,02-0,01-0,17 %6,036,095,65
6,19-0,56-9,05 %6,757,305,78
7,94-0,29-3,65 %8,238,257,64
7,710,415,32 %7,308,137,03
7,08-0,19-2,68 %7,277,296,80
6,960,202,87 %6,767,166,60
6,740,365,34 %6,386,856,05
6,400,091,41 %6,316,656,08
6,01-0,17-2,83 %6,186,375,75
6,130,010,16 %6,126,676,11
6,08-0,12-1,97 %6,206,235,63
6,080,203,29 %5,886,085,64
5,94-0,12-2,02 %6,066,545,80
5,890,172,89 %5,726,105,10
5,66-0,53-9,36 %6,196,255,37
5,880,7512,76 %5,135,925,13
5,67-0,55-9,7 %6,226,385,28
6,26-0,46-7,35 %6,726,726,25
6,940,294,18 %6,656,996,58
6,66-0,04-0,6 %6,706,906,35
6,66-0,16-2,4 %6,827,256,60
7,300,141,92 %7,167,336,70
7,020,010,14 %7,017,306,88
7,05-0,05-0,71 %7,107,286,85
7,14-0,22-3,08 %7,367,476,90
7,340,040,54 %7,307,707,25
7,07-0,32-4,53 %7,397,416,95
7,320,152,05 %7,177,747,16
7,170,172,37 %7,007,296,94
6,90-0,32-4,64 %7,227,226,62
7,15-0,50-6,99 %7,657,706,86
7,410,192,56 %7,227,697,12
7,11-0,59-8,3 %7,707,767,04
7,620,425,51 %7,207,627,18
7,070,578,06 %6,507,126,35
6,35-0,90-14,17 %7,257,256,32
7,07-0,46-6,51 %7,537,966,61
7,54-0,31-4,11 %7,857,947,44
7,950,030,38 %7,928,087,58
7,85-0,60-7,64 %8,458,457,39
8,51-0,64-7,52 %9,159,908,49
8,930,394,37 %8,549,148,12
8,67-0,46-5,31 %9,139,668,53
9,120,323,51 %8,809,498,60
8,51-1,25-14,69 %9,769,768,35
9,91-0,60-6,05 %10,5110,809,81
10,77-0,79-7,34 %11,5611,5610,41
11,290,282,48 %11,0111,9910,83
10,63-1,64-15,43 %12,2712,7810,50
11,900,504,2 %11,4013,6911,40
10,680,888,24 %9,8010,909,80
9,60-0,66-6,88 %10,2610,419,32
10,54-0,12-1,14 %10,6610,769,81
10,980,837,56 %10,1511,2910,12
9,840,798,03 %9,059,988,81
8,76-0,62-7,08 %9,389,578,72
9,37-0,30-3,2 %9,6710,439,25
9,69-0,68-7,02 %10,3710,579,21
10,85-0,39-3,59 %11,2411,4310,69
10,990,292,64 %10,7011,2410,35
11,540,090,78 %11,4511,6811,40
11,53-0,08-0,69 %11,6111,9411,00
13,441,098,11 %12,3513,5412,33
12,35-1,65-13,36 %14,0014,0010,24
13,560,493,61 %13,0714,2212,56
13,84-1,16-8,38 %15,0015,2313,30
14,76-2,24-15,18 %17,0018,9514,75
13,24-0,46-3,47 %13,7014,4012,99
14,780,281,89 %14,5014,9612,95
13,422,2616,84 %11,1613,4910,81
10,62-0,57-5,37 %11,1911,539,86
10,861,3612,52 %9,5011,369,01
9,361,2112,93 %8,159,767,89
8,09-0,70-8,65 %8,799,397,90
9,741,5315,71 %8,2110,058,09
8,700,586,67 %8,129,297,31
8,990,879,68 %8,1210,078,12
8,50-0,41-4,82 %8,919,437,56
9,00-0,47-5,22 %9,4710,558,10
7,682,1327,73 %5,5510,785,11
4,82-1,37-28,42 %6,196,344,80

Temas relacionados

adrianobram

el año pasado

Announces record revenue

Sinks to the bottom of hell. Nothing to see here folks, it's all fine!

TomJ123

el año pasado

Updates

Come on guys anyone have some good news?

TomJ123

el año pasado

Stressful

Bought in at $14.40, been down ever since

DatDude

el año pasado

Hello!

Hello!

MoneyMarch

el año pasado

Not bad for 2025

Let’s keep pushing ✅😏

Leviathen7

hace 2 años

In the buy zone

Reverse split and a good earnings ..nothing has changed apart from the split and the downtrend.. awaiting the pump …very undervalued

Wakingupfast

hace 2 años

Ffie

Ffie is gathering huge momentum. Things look like they can get pretty hot over there and there's various different platforms talking about it

Leviathen7

hace 2 años

Super consecutive days on threshold list.

Any day shorts will have cover there short and whey they do you’ve got 100% ..maybe more. All recent news are looking good for super ..earnings in a week.

Cooking

hace 2 años

Daily

MRNS is fun to play with I regret not buying and selling 2d in a row

CharlieGee

hace 2 años

Let's get back up

How's it looking guys? Are we going to bounce back or what?

Midnight19

hace 2 años

First Post

Can't have a group with no posts. So what's everyone's thoughts on where this goes today?

Esta página puede tener contenido generado por la comunidad del que Trading 212 no es responsable. Investiga siempre por tu cuenta. Trading 212 ofrece un servicio solo de ejecución y no presta asesoramiento de inversión ni gestión de portafolios.

Inversiones sin comisión para todos

Compra y vende SuperCom Ltd +1,92 $ (18,6 %) y más de 13.000 acciones y ETF mundiales

Pueden aplicarse otras comisiones. Consulta nuestros términos y tarifas.

phone

Compra acciones al instante

Elige tu empresa favorita

Selecciona cuánto invertir

Obtén tus acciones en segundos

Crear patrimonio es un hábito.
Automatízalo con una Pie.

Invierte en Pies predefinidas o crea tu propia Pie seleccionando entre miles de activos y ETF

Más información

Más información

Ver el vídeo

Sé propietario de incluso las acciones más caras, como Google, Amazon y Apple

Ver el vídeo

Ver todos los instrumentos

Atención 24/7

Tiempo medio de respuesta de 29 segundos

Empieza ya a ganar dinero

Únete a más de 5 millones de usuarios

Obtén la aplicación

Abrir cuenta

Consigue la aplicación móvil

qr-code

Todas las estadísticas presentadas son globales. El número de clientes representa cuentas financiadas.

Excelente

Puntuación de 4,6 / 5 según 94.982 reseñas en

Trustpilot

Puntuación de 4,6 / 5 según 94.982 reseñas en

Trustpilot

Invitado

Instant access to my savings

Instant access to my savings. Easy to use app. Great interest!! Love that you can track it daily

Invitado

Good experience

App is easy to use, deposits and withdrawals are easy to make. Good service

Invitado

Great experience

It’s great being able to see my investment grow with a good interest rate.

Invitado

Very easy to use

Easy to use Best platform I have used

Invitado

Easy to do

Easy to do, clear instructions, straightforward and tidy software did what tge software needed to do.

Invitado

Support for multiple accounts within a…

Support for multiple accounts within a single app User-friendly and intuitive interface Fast deposits, payments, and share purchases with minimal delays A clear dashboard that shows everything at a glance Easy navigation between accounts and investments Real-time updates on balances, transactions, and portfolio performance.

Invitado

Easy to use

Easy to use, good interest rate, access to savings made easy.

Invitado

Easy to set up

Easy to set up, great interest rate , regular updates !

Invitado

App is simple

App is simple, easy to use, many setting possibilities. Love it

Invitado

The app works well and the whole set up…

The app works well and the whole set up is easy and is very clear. I really like it - so far.

Invitado

Easy to use app

Easy to use app. Keeps me informed and easy to track

Invitado

The speed of transferring and withdrawing is the best on the market!!!

The simplicity of staying fully in control of my funds is excellent. The speed of transferring in and out of my account is excellent, so if I need to dip in on occasion my funds are in my current account within seconds. Likewise paying in is instant. Love it!!!

Invitado

Great platform to start the investment and trading journey

The interface is user friendly and smooth. Easy to understand what's happening. Based on own research you can create your portfolio and track them. Alot of important stocks are available. I couldn't ask for more as a starter in the Investment world.

Invitado

Great interest rate

Great interest rate, easy to use app, sit back and watch your money grow

Invitado

Very easy to invest and keep track of my investments Simple and easy to invest and keep…

Simple and easy to invest and keep track of my savings, with very good interest rates.

Invitado

Great first time saver

Really quick and easy to use brilliant for a first time savings account.

Invitado

User friendly and love investing…

User friendly and love investing Trading212 as Beginner.

Invitado

Lovely interface and low fees

Lovely interface and low fees Highly recommended for beginner investors

Invitado

Easy app

Easy app, no fuss deposits and no fuss withdrawals.

Invitado

Good communication

I like the way you get a notification each day to tell you how much you’ve earned

Mostrando algunas de las opiniones positivas de nuestros clientes

Nuestros premios

Preguntas frecuentes

¿Cuál es el precio de la acción de SuperCom (SPCB)?

El precio actual de SuperCom (SPCB) es 12,24 $.

¿Cuál es el máximo de 52 semanas de SPCB?

El máximo de 52 semanas de SPCB es 13,56 $.

¿Cuál es el mínimo de 52 semanas de SPCB?

El mínimo de 52 semanas de SPCB es 7,07 $.

¿Cuál es el rendimiento semanal de SPCB?

Durante la última semana, el precio de SPCB ha cambiado en 25,67 %.

¿Cuál es el rendimiento mensual de SPCB?

Durante el último mes, el precio de SPCB ha cambiado en 14,18 %.

¿Cuál es el rendimiento a 3 meses de SPCB?

En los últimos tres meses, el precio de SPCB ha cambiado en 53,58 %.

¿Cuál es el rendimiento de 6 meses de SPCB?

En los últimos seis meses, el precio de SPCB ha cambiado en 39,09 %.

¿Cuál es el rendimiento anual de SPCB?

En el último año, el precio de SPCB ha cambiado en 24,77 %.