fr

Tout / Euronext Paris (CFD) / Sirius Media

Sirius Media

-0,0817 (-13,32 %)

Trading actif avec effet de levier

Actions, Forex, Indices et plus encore

1 J
1 S
1 M
3 M
1 A
MAX

Informations et statistiques

Fourchette du jour
N/DVendeurs/AcheteursN/D
1 J-100,00 %
3 M-100,00 %
1 S-100,00 %
6 M-100,00 %
1 M-100,00 %
1 A-100,00 %
TYPE
Stock
Nom du marché :
Euronext Paris (CFD)
Marge :
20 %
Spread moyen :
0.0569
Taille maximale de la position
164

Date

Fermeture

Variation

Variation (%)

Ouverture

Haut

Bas

0,53-0,06-11,32 %0,590,590,52
0,570,000 %0,570,610,55
0,58-0,05-8,62 %0,630,630,56
0,640,023,13 %0,620,640,60
0,64-0,02-3,13 %0,660,660,64
0,65-0,05-7,69 %0,700,700,63
0,71-0,03-4,23 %0,740,760,70
0,72-0,07-9,72 %0,790,790,70
0,750,034 %0,720,750,72
0,720,011,39 %0,710,720,71
0,740,0810,81 %0,660,740,66
0,670,022,99 %0,650,730,59
0,67-0,02-2,99 %0,690,690,64
0,710,011,41 %0,700,740,69
0,750,068 %0,690,800,69
0,69-0,04-5,8 %0,730,740,68
0,730,000 %0,730,740,70
0,71-0,06-8,45 %0,770,770,71
0,76-0,05-6,58 %0,810,820,75
0,81-0,06-7,41 %0,870,870,80
0,880,011,14 %0,870,890,79
0,890,066,74 %0,830,920,83
0,90-0,09-10 %0,990,990,88
1,000,088 %0,921,130,91
0,94-0,05-5,32 %0,991,000,89
0,99-0,06-6,06 %1,051,050,97
1,06-0,02-1,89 %1,081,161,00
1,050,065,71 %0,991,150,94
1,04-0,08-7,69 %1,121,140,93
1,130,032,65 %1,101,251,09
1,11-0,29-26,13 %1,401,451,11
1,450,074,83 %1,381,611,38
1,090,1211,01 %0,971,320,92
0,890,4044,94 %0,490,890,49
0,470,000 %0,470,480,47
0,45-0,02-4,44 %0,470,470,43
0,47-0,03-6,38 %0,500,500,46
0,46-0,06-13,04 %0,520,560,43
0,520,011,92 %0,510,520,50
0,52-0,02-3,85 %0,540,540,50
0,550,023,64 %0,530,590,52
0,54-0,10-18,52 %0,640,650,54
0,660,023,03 %0,640,680,64
0,630,034,76 %0,600,720,58
0,64-0,07-10,94 %0,710,710,59
0,75-0,08-10,67 %0,830,850,75
0,830,2125,3 %0,620,830,61
0,590,1728,81 %0,420,640,42
0,440,000 %0,440,440,44
0,43-0,10-23,26 %0,530,530,43
0,530,000 %0,530,830,53
0,530,000 %0,530,530,53
0,530,000 %0,530,530,53
0,530,000 %0,530,530,53
0,53-0,10-18,87 %0,630,630,53
0,530,000 %0,530,630,53
0,530,000 %0,530,530,43
0,530,000 %0,530,530,43
0,530,1018,87 %0,430,530,43
0,530,000 %0,530,530,53
0,530,000 %0,530,530,53
0,530,000 %0,530,530,53
0,530,000 %0,530,530,53
0,530,000 %0,530,530,53
0,530,000 %0,530,530,43
0,530,000 %0,530,530,53
0,530,000 %0,530,530,53
0,530,000 %0,530,530,53
0,530,000 %0,530,530,53
0,53-0,10-18,87 %0,630,630,53
0,630,000 %0,630,630,63
0,630,000 %0,630,630,63
0,630,000 %0,630,630,63
0,630,000 %0,630,630,63
0,630,000 %0,630,630,53
0,730,000 %0,730,730,73
0,730,1013,7 %0,630,730,63
0,630,000 %0,630,730,63
0,830,000 %0,830,830,83
0,83-0,10-12,05 %0,930,930,83
0,930,1010,75 %0,830,930,83
0,930,000 %0,930,930,83
0,930,000 %0,930,930,83
0,930,1010,75 %0,830,930,83
0,830,000 %0,830,830,83
0,830,000 %0,830,930,83
0,830,000 %0,830,830,83
0,830,000 %0,830,830,83
0,83-0,10-12,05 %0,930,930,83
0,830,000 %0,830,930,83
0,83-0,10-12,05 %0,930,930,80
0,930,000 %0,930,930,93
0,930,000 %0,930,930,83
0,930,1010,75 %0,830,930,83
0,930,1010,75 %0,830,930,83
0,830,000 %0,830,830,83
0,830,000 %0,830,830,83
0,83-0,10-12,05 %0,930,930,83
0,830,000 %0,830,930,83
0,830,1012,05 %0,730,830,73
0,73-0,10-13,7 %0,830,830,73
0,830,1012,05 %0,730,830,73
0,830,000 %0,830,830,83
0,830,000 %0,830,830,73
0,830,1012,05 %0,730,830,73
0,73-0,10-13,7 %0,830,930,73
0,83-0,10-12,05 %0,930,930,80
0,93-0,10-10,75 %1,031,030,90
1,030,2019,42 %0,831,130,73
0,830,000 %0,830,830,83
0,830,000 %0,830,830,73
0,73-0,10-13,7 %0,830,830,73
0,830,1012,05 %0,730,830,73
0,73-0,10-13,7 %0,830,830,73
0,830,000 %0,830,830,73
0,830,000 %0,830,930,83
0,930,000 %0,931,030,83
1,030,2019,42 %0,831,030,83
0,830,000 %0,830,830,83
0,83-0,10-12,05 %0,930,930,79
0,930,000 %0,930,930,80
0,930,1010,75 %0,831,130,79
0,830,1012,05 %0,731,030,49
0,330,000 %0,330,330,33
0,330,000 %0,330,330,33
0,330,000 %0,330,330,33
0,330,000 %0,330,330,33
0,33-0,10-30,3 %0,430,430,33
0,330,000 %0,330,430,33
0,330,000 %0,330,330,33
0,330,000 %0,330,330,33
0,330,000 %0,330,330,33
0,330,000 %0,330,330,33
0,330,000 %0,330,330,33
0,330,000 %0,330,330,33
0,330,000 %0,330,330,33
0,330,000 %0,330,330,33
0,330,000 %0,330,330,33
0,330,1030,3 %0,230,330,23
0,230,000 %0,230,230,23
0,230,000 %0,230,230,23
0,230,000 %0,230,230,23
0,230,000 %0,230,230,23
0,43-0,20-46,51 %0,630,630,43
0,73-0,10-13,7 %0,831,030,63
0,730,000 %0,730,730,73
0,730,000 %0,730,730,63
0,730,000 %0,730,730,73
0,730,000 %0,730,730,73
0,730,000 %0,730,730,73
0,730,000 %0,730,730,73
0,730,000 %0,730,730,73
0,730,000 %0,730,730,73
0,730,000 %0,730,730,73
0,730,000 %0,730,730,73
0,730,000 %0,730,830,73
0,730,000 %0,730,730,73
0,730,1013,7 %0,630,730,63
0,730,000 %0,730,730,63
0,730,000 %0,730,730,73
0,730,000 %0,730,730,73
0,830,1012,05 %0,730,930,73
0,730,000 %0,730,730,73
0,730,1013,7 %0,630,730,63
0,630,000 %0,630,630,63
0,630,000 %0,630,630,63
0,630,000 %0,630,630,63
0,630,000 %0,630,730,63
0,630,000 %0,630,630,63
0,630,1015,87 %0,530,630,53
0,53-0,10-18,87 %0,630,730,53
0,630,000 %0,630,630,53
0,630,000 %0,630,730,53
0,63-0,20-31,75 %0,830,830,63
0,830,000 %0,830,830,83
0,83-0,07-8,43 %0,900,900,80
0,90-0,10-11,11 %1,001,000,90
1,000,000 %1,001,001,00
1,100,000 %1,101,201,00
1,10-0,10-9,09 %1,201,201,10
1,200,000 %1,201,201,10
1,20-0,20-16,67 %1,401,401,20
1,40-0,10-7,14 %1,501,601,40
1,400,107,14 %1,301,501,30
1,300,000 %1,301,301,30
1,300,000 %1,301,301,30
1,300,000 %1,301,301,30
1,30-0,10-7,69 %1,401,401,30
1,300,107,69 %1,201,301,20
1,200,000 %1,201,201,20
1,200,000 %1,201,201,20
1,200,000 %1,201,201,20
1,20-0,10-8,33 %1,301,301,20
1,300,000 %1,301,301,30
1,300,107,69 %1,201,301,20
1,200,000 %1,201,201,20
1,20-0,10-8,33 %1,301,301,20
1,30-0,10-7,69 %1,401,401,30
1,400,000 %1,401,501,40
1,500,000 %1,501,501,50
1,500,000 %1,501,501,50
1,600,000 %1,601,601,60
1,600,000 %1,601,601,50
1,60-0,20-12,5 %1,801,801,60
1,800,000 %1,801,901,80
1,80-0,20-11,11 %2,002,001,70
1,900,2010,53 %1,701,901,70
1,700,105,88 %1,601,701,60
1,700,000 %1,701,701,70
1,700,000 %1,701,701,70
1,700,000 %1,701,701,70
1,800,000 %1,801,801,80
1,800,000 %1,801,801,60
2,000,105 %1,902,001,90
1,900,000 %1,902,001,90
1,900,105,26 %1,801,901,80
1,800,000 %1,801,901,80
1,800,000 %1,801,801,80
1,800,000 %1,801,901,80
1,90-0,20-10,53 %2,102,101,80
2,100,000 %2,102,201,90
2,000,000 %2,002,901,90
2,00-0,10-5 %2,102,102,00
2,10-0,10-4,76 %2,202,202,10
2,20-0,20-9,09 %2,402,402,10
2,400,104,17 %2,302,702,30
2,30-0,10-4,35 %2,402,502,20
2,300,104,35 %2,202,502,10
2,200,4018,18 %1,802,401,80
1,80-0,20-11,11 %2,002,001,80
2,000,105 %1,902,101,90
1,900,000 %1,902,001,90
1,900,000 %1,902,001,90
1,900,000 %1,901,901,90
1,900,000 %1,901,901,90
1,900,105,26 %1,802,001,70
1,800,000 %1,801,801,70
1,800,105,56 %1,701,801,70
1,700,000 %1,701,701,70
1,700,000 %1,701,801,70
1,700,000 %1,701,701,70
1,700,000 %1,701,701,70
1,70-0,10-5,88 %1,801,801,70
1,800,000 %1,801,901,80
1,800,000 %1,801,801,70
1,800,000 %1,801,901,80
1,900,000 %1,902,001,90
1,900,105,26 %1,801,901,80
1,800,000 %1,801,901,80
1,80-0,10-5,56 %1,901,901,80
1,900,105,26 %1,801,901,80
1,800,000 %1,801,801,60
1,80-0,10-5,56 %1,901,901,80
1,90-0,20-10,53 %2,102,101,90
2,10-0,60-28,57 %2,703,002,10
2,100,104,76 %2,002,102,00
2,000,000 %2,002,102,00
2,00-0,10-5 %2,102,101,90
2,100,000 %2,102,102,10
2,10-0,10-4,76 %2,202,202,10
2,20-0,20-9,09 %2,402,402,00
2,40-0,10-4,17 %2,502,602,30
2,50-0,10-4 %2,602,602,50
2,600,103,85 %2,502,802,50
2,50-0,10-4 %2,603,102,40
2,600,000 %2,602,602,50
2,600,000 %2,602,702,50
2,600,103,85 %2,502,802,50
2,50-0,10-4 %2,602,602,50
2,600,000 %2,602,602,50
2,500,000 %2,502,602,50
2,50-0,10-4 %2,602,602,50
2,50-0,10-4 %2,602,702,50
2,600,103,85 %2,502,602,50
2,50-0,10-4 %2,602,602,50
2,600,103,85 %2,502,702,50
2,50-0,10-4 %2,602,602,30
2,60-0,10-3,85 %2,702,702,50
2,700,207,41 %2,502,902,50
2,60-0,10-3,85 %2,702,702,40
2,700,103,7 %2,602,702,60
2,600,103,85 %2,503,002,50
2,500,000 %2,502,502,40
2,40-0,10-4,17 %2,502,602,40
2,500,000 %2,503,302,40
2,500,000 %2,502,602,50
2,50-0,30-12 %2,802,802,50
2,80-0,10-3,57 %2,903,002,70
2,80-0,10-3,57 %2,903,002,80
2,90-0,10-3,45 %3,003,102,80
3,10-0,90-29,03 %4,004,202,90
4,300,000 %4,305,803,80
3,000,000 %3,003,502,90
3,000,000 %3,003,002,90
3,10-0,10-3,23 %3,203,303,10
3,10-0,10-3,23 %3,203,203,10
3,200,000 %3,203,403,20
3,200,000 %3,203,303,10
3,40-0,60-17,65 %4,004,003,20
3,70-0,50-13,51 %4,204,203,60
4,600,204,35 %4,404,904,40
4,40-0,50-11,36 %4,904,904,40
4,80-0,70-14,58 %5,505,504,80
5,60-1,10-19,64 %6,709,005,50
5,100,203,92 %4,905,304,90
4,90-0,10-2,04 %5,005,004,90
5,100,000 %5,105,205,00
5,100,101,96 %5,005,205,00
5,000,000 %5,005,205,00
5,20-0,20-3,85 %5,405,905,10
5,10-0,10-1,96 %5,205,305,10
5,10-0,30-5,88 %5,405,405,10
5,40-0,10-1,85 %5,505,604,90
5,50-0,30-5,45 %5,806,105,50
5,80-0,30-5,17 %6,106,205,80
6,200,7011,29 %5,507,005,40
5,100,000 %5,105,904,80
4,900,000 %4,905,004,90
5,000,000 %5,005,104,90
5,10-0,30-5,88 %5,405,604,70
5,30-0,10-1,89 %5,405,405,30
5,700,000 %5,705,705,50
5,800,101,72 %5,706,105,60
5,600,203,57 %5,405,905,40
5,900,7011,86 %5,206,005,00
5,10-0,40-7,84 %5,505,504,70
5,80-0,70-12,07 %6,506,805,50
6,60-0,20-3,03 %6,806,905,60
9,50-1,40-14,74 %10,9010,909,20
10,50-0,60-5,71 %11,1012,409,60
11,20-0,80-7,14 %12,0015,1011,00
10,303,0029,13 %7,3010,406,80
7,30-1,00-13,7 %8,308,307,30
8,300,101,2 %8,208,408,20
8,20-0,20-2,44 %8,408,908,10
8,20-0,20-2,44 %8,408,408,10
8,20-0,50-6,1 %8,709,508,10
9,100,808,79 %8,309,208,30
8,600,708,14 %7,909,407,80
7,90-0,30-3,8 %8,208,307,70
8,10-0,80-9,88 %8,908,907,90
9,00-0,30-3,33 %9,309,308,80
9,50-1,20-12,63 %10,7011,309,30
10,902,5022,94 %8,4013,608,40
8,70-0,40-4,6 %9,109,208,60
9,100,000 %9,109,408,80
9,00-0,70-7,78 %9,7010,308,70
9,900,000 %9,9011,508,60
11,10-0,80-7,21 %11,9012,6010,80
12,50-1,10-8,8 %13,6013,7010,40
14,40-0,40-2,78 %14,8015,7014,00
15,50-1,50-9,68 %17,0017,5015,10
15,900,402,52 %15,5017,6015,00
14,80-3,10-20,95 %17,9018,0014,30
17,50-2,50-14,29 %20,0020,4016,40
19,104,1021,47 %15,0021,1014,90
13,300,302,26 %13,0017,8011,40
9,700,606,19 %9,1013,008,20
8,000,000 %8,008,107,90
8,200,101,22 %8,108,208,00
8,00-0,30-3,75 %8,308,608,00
8,600,202,33 %8,408,808,10
8,301,3015,66 %7,0011,107,00
7,10-0,80-11,27 %7,907,906,70
7,90-0,70-8,86 %8,608,607,20
Voir plus

Les données affichées concernent la période du 11 févr. 2025 au 24 juil. 2026.
Les valeurs Variation, Ouverture, Fermeture, Haut et Bas sont basées sur le taux du prix d'achat quotidien de ALSRS.

Trading ALSRS en positions longues et courtes avec effet de levier

Achète et vends des Sirius Media -0,0817 € (13,32 %) et plus de 6 000 actions, Forex, indices et matières premières
phone

Trade des CFD sur tous les principaux marchés

Major market image

Actions

Tradez des CFD sur des milliers d'actions telles que Tesla, GameStop et AMC, en position longue comme en position courte.

Major market image

Indices

Tradez des CFD sur les meilleurs indices mondiaux comme le USA 500, le USA 30 et le UK 100.

Major market image

Matières premières

Nous mettons des CFD sur l'or, le pétrole, l'argent et davantage à votre disposition pour le trading.

Major market image

Forex

CFD sur plus de 180 paires disponibles 24 heures sur 24, 5 jours sur 5.

Voir tous les instruments de trading

Des modalités de trading claires

Zéro commission – Des frais s'appliquent

Spreads serrés

Protection sur solde négatif

Obtenir l'application

Ouvrir un compte

Voir les modalités de paiement

Assistance 24/7

Temps de réponse moyen de 29 secondes

Commence à trader maintenant

Rejoins plus de 5 millions d'utilisateurs

Obtenir l'application

Ouvrir un compte

Télécharge l'application mobile

qr-code

Toutes les statistiques présentées sont mondiales. Le nombre de clients représente des comptes financés.

Excellent

Noté 4,6 / 5 d'après les 98 358 avis sur

Trustpilot

Noté 4,6 / 5 d'après les 98 358 avis sur

Trustpilot

Invité

Brilliant app full of loads of useful…

Brilliant app full of loads of useful information yet so easy to use.

Mkrunner

Il y a 2 jours.

Invité

Easy to use App

Simple straightforward investing site. Only using for a cash ISA but getting a good return. No penalties for withdrawing money.

Joe Spiers

Il y a 2 jours.

Invité

Perfect app for Stocks and investing

Perfect app for Stocks and investing. Simple to use and functions very well.

Giles

Il y a 2 jours.

Invité

Easy to use. I can see my isa clearly and track its…

I can see my isa clearly and track its progress since opening. I can look at investing virtually before I commit to using real money to make sure it's for me. I can also create a sipp all in one place. I get daily, weekly and monthly notices regarding interest. The app is easy to use and understand.

Guest

Il y a 2 jours.

Invité

I lost my other device and I was…

I lost my other device and I was worried about signing into Trading 212. But the process was quick and easier than I thought. Thank you!

Elisabeta Szakacs

Il y a 2 jours.

Invité

Easy to use.

Easy to use. Very easy access and clear how to manage money

Dawn

Il y a 2 jours.

Invité

Easy to use

Easy to use , helpful AI assistance, user friendly design!

Christos Mountzouridis

Il y a 2 jours.

Invité

Best broker platform

The cheapest and very comfortable broker. Plus you can use your money with MasterCard, which gives 400 euro per month free withdrawal, great Fx exchange rate when buying abroad. 1,5% cashback and many good features.

Arturas Minelga

Il y a 2 jours.

Invité

Great platform with easy to navigate app

Great platform with easy to navigate app

David Robinson

Il y a 2 jours.

Invité

Easy to use platform

Easy to use platform, and informative.

Hybyrneia

Il y a 2 jours.

Invité

Communication and 24/7 support

Amazing communication, work through the night on any problems and wake up and problems are solved!

Kendo

Il y a 2 jours.

Invité

Very easy to use

Great app. Clean and simple. Love it.

Trevor Bates

Il y a 2 jours.

Invité

Easy and clear

Easy to use, trusted investments, clear tracking

Mrs Emma Harvey

Il y a 2 jours.

Invité

Trustable and easy to use Trading 212 app

Very positive experience with Trading212. App is easy to use and all has been great.

Francesco

Il y a 2 jours.

Invité

very user-friendly

very user-friendly interface, everything is understandable. Easy to start investing.

Daniil

Il y a 2 jours.

Invité

Great and simple app

Great and simple app, easy to use.

Nuša

Il y a 2 jours.

Invité

So good so far

Just recently joined and happy with early results.

paul m.

Il y a 2 jours.

Invité

Very impressive 212

Very easy intuitive app, the customer service from both the automated and human responses is great, overall great so far, I can’t fault them.

J Holt

Il y a 2 jours.

Invité

I really love the weekly and monthly…

I really love the weekly and monthly interest updates, it really feel like your money is actually working for you.

Andy

Il y a 3 jours.

Invité

Easy to use

So far easy to use. Good information and stats given for novices.

Shreya Shah

Il y a 3 jours.

Afficher certains avis positifs de clients

Nos récompenses

Foire aux questions

Quel est le cours de l'action Sirius Media?

Le prix actuel de Sirius Media est 0,53 €.

Quel est le plus haut sur 52 semaines de Sirius Media?

Le plus haut sur 52 semaines pour Sirius Media est 2,9 €.

Quel est le plus bas sur 52 semaines de Sirius Media?

Le plus bas sur 52 semaines pour Sirius Media est 0,23 €.

Quelle est la performance hebdomadaire de Sirius Media?

Au cours de la semaine dernière, le prix de Sirius Media a changé de -23,73 %.

Quelle est la performance mensuelle de Sirius Media?

Au cours du mois dernier, le prix de Sirius Media a changé de -47,76 %.

Quelle est la performance sur 3 mois de Sirius Media?

Au cours des trois derniers mois, le prix de Sirius Media a changé de -30,96 %.

Quelle est la performance sur 6 mois de Sirius Media?

Au cours des six derniers mois, le prix de Sirius Media a changé de -6,74 %.

Quelle est la performance annuelle de Sirius Media?

Au cours de l'année écoulée, le prix de Sirius Media a changé de -74,69 %.