fr

Tout / FOREX / CHF/SGD

CHF/SGD

-0,0026 (-0,16 %)

Trading actif avec effet de levier

Actions, Forex, Indices et plus encore

1 J
1 S
1 M
3 M
1 A
MAX

Informations et statistiques

Fourchette du jour
N/DVendeurs/AcheteursN/D
1 J-100,00 %
3 M-100,00 %
1 S-100,00 %
6 M-100,00 %
1 M-100,00 %
1 A-100,00 %
TYPE
Forex
Nom du marché :
FOREX
Marge :
5 %
Spread moyen :
0.001
Taille maximale de la position
500000

Date

Fermeture

Variation

Variation (%)

Ouverture

Haut

Bas

1,580,000 %1,581,581,58
1,58-0,01-0,63 %1,591,591,58
1,590,010,63 %1,581,591,58
1,580,000 %1,581,591,58
1,58-0,01-0,63 %1,591,591,58
1,590,010,63 %1,581,591,58
1,590,000 %1,591,591,58
1,590,010,63 %1,581,591,58
1,580,000 %1,581,581,57
1,580,000 %1,581,581,57
1,580,000 %1,581,581,57
1,580,000 %1,581,581,58
1,580,000 %1,581,581,58
1,580,000 %1,581,591,58
1,58-0,01-0,63 %1,591,591,58
1,590,000 %1,591,591,58
1,59-0,01-0,63 %1,601,601,59
1,600,010,63 %1,591,601,59
1,600,000 %1,601,601,59
1,59-0,01-0,63 %1,601,601,59
1,600,000 %1,601,601,59
1,590,000 %1,591,601,59
1,59-0,01-0,63 %1,601,601,59
1,600,000 %1,601,601,59
1,600,000 %1,601,611,60
1,600,000 %1,601,601,60
1,600,000 %1,601,601,59
1,600,000 %1,601,601,60
1,60-0,01-0,63 %1,611,611,60
1,610,010,62 %1,601,611,60
1,610,000 %1,611,611,61
1,610,010,62 %1,601,611,60
1,600,000 %1,601,601,60
1,600,000 %1,601,601,60
1,600,000 %1,601,601,60
1,600,000 %1,601,601,59
1,600,000 %1,601,601,60
1,600,000 %1,601,601,59
1,600,000 %1,601,601,59
1,600,000 %1,601,601,60
1,600,000 %1,601,601,59
1,600,000 %1,601,601,60
1,59-0,01-0,63 %1,601,601,59
1,60-0,01-0,63 %1,611,611,60
1,61-0,01-0,62 %1,621,621,61
1,620,010,62 %1,611,621,61
1,610,000 %1,611,621,61
1,610,000 %1,611,611,61
1,610,000 %1,611,611,61
1,610,000 %1,611,621,61
1,610,000 %1,611,611,61
1,610,000 %1,611,621,61
1,61-0,01-0,62 %1,621,621,61
1,620,000 %1,621,621,61
1,62-0,01-0,62 %1,631,631,62
1,630,010,61 %1,621,631,62
1,620,000 %1,621,631,62
1,62-0,01-0,62 %1,631,631,62
1,630,000 %1,631,631,62
1,630,000 %1,631,631,63
1,630,000 %1,631,641,63
1,630,010,61 %1,621,631,62
1,62-0,01-0,62 %1,631,631,62
1,630,000 %1,631,631,62
1,630,000 %1,631,631,63
1,630,000 %1,631,631,62
1,630,010,61 %1,621,631,62
1,620,000 %1,621,631,62
1,620,000 %1,621,631,62
1,62-0,01-0,62 %1,631,631,62
1,630,000 %1,631,631,62
1,630,010,61 %1,621,631,62
1,630,000 %1,631,631,62
1,630,000 %1,631,631,62
1,630,000 %1,631,631,62
1,630,000 %1,631,631,62
1,630,000 %1,631,631,62
1,630,010,61 %1,621,631,62
1,630,000 %1,631,631,62
1,630,000 %1,631,631,62
1,630,000 %1,631,631,62
1,630,000 %1,631,631,62
1,630,000 %1,631,631,62
1,630,000 %1,631,631,63
1,62-0,01-0,62 %1,631,631,62
1,630,010,61 %1,621,631,62
1,620,000 %1,621,621,61
1,620,000 %1,621,621,61
1,620,000 %1,621,631,62
1,620,000 %1,621,621,62
1,620,000 %1,621,631,62
1,62-0,01-0,62 %1,631,631,62
1,630,000 %1,631,631,62
1,630,000 %1,631,631,63
1,630,010,61 %1,621,631,62
1,620,000 %1,621,631,62
1,62-0,01-0,62 %1,631,631,62
1,630,000 %1,631,631,62
1,630,000 %1,631,631,62
1,630,010,61 %1,621,631,62
1,620,010,62 %1,611,621,61
1,610,000 %1,611,611,61
1,610,000 %1,611,621,61
1,610,000 %1,611,611,61
1,610,000 %1,611,621,60
1,610,000 %1,611,611,60
1,610,000 %1,611,611,60
1,610,010,62 %1,601,611,60
1,60-0,01-0,63 %1,611,611,60
1,61-0,01-0,62 %1,621,621,60
1,620,010,62 %1,611,621,61
1,610,000 %1,611,621,60
1,610,000 %1,611,621,61
1,610,000 %1,611,611,61
1,61-0,01-0,62 %1,621,621,61
1,620,000 %1,621,621,61
1,620,000 %1,621,621,61
1,620,000 %1,621,631,62
1,62-0,01-0,62 %1,631,631,61
1,630,010,61 %1,621,631,62
1,620,000 %1,621,631,62
1,620,000 %1,621,621,61
1,62-0,01-0,62 %1,631,631,61
1,630,010,61 %1,621,631,62
1,620,000 %1,621,621,62
1,620,000 %1,621,621,62
1,62-0,01-0,62 %1,631,631,62
1,630,000 %1,631,631,62
1,630,000 %1,631,641,63
1,63-0,01-0,61 %1,641,641,63
1,640,000 %1,641,651,63
1,640,000 %1,641,641,64
1,650,010,61 %1,641,651,64
1,640,000 %1,641,641,63
1,640,010,61 %1,631,641,63
1,630,000 %1,631,631,62
1,63-0,02-1,23 %1,651,651,63
1,650,000 %1,651,651,65
1,640,010,61 %1,631,651,63
1,63-0,01-0,61 %1,641,641,63
1,640,000 %1,641,641,63
1,640,010,61 %1,631,641,63
1,63-0,01-0,61 %1,641,641,63
1,640,010,61 %1,631,641,63
1,63-0,01-0,61 %1,641,641,63
1,640,000 %1,641,641,63
1,640,000 %1,641,641,63
1,640,000 %1,641,641,63
1,640,000 %1,641,641,63
1,640,000 %1,641,641,64
1,640,000 %1,641,651,64
1,640,000 %1,641,641,63
1,64-0,01-0,61 %1,651,651,63
1,650,000 %1,651,661,64
1,650,010,61 %1,641,651,64
1,640,010,61 %1,631,641,63
1,640,000 %1,641,641,64
1,640,000 %1,641,641,63
1,640,000 %1,641,641,63
1,640,010,61 %1,631,641,63
1,63-0,01-0,61 %1,641,651,62
1,640,000 %1,641,641,63
1,64-0,01-0,61 %1,651,651,64
1,650,000 %1,651,651,64
1,650,000 %1,651,651,64
1,650,021,21 %1,631,661,63
1,630,000 %1,631,641,63
1,63-0,01-0,61 %1,641,641,63
1,630,010,61 %1,621,631,62
1,620,010,62 %1,611,621,61
1,61-0,02-1,24 %1,631,631,61
1,630,021,23 %1,611,631,61
1,610,000 %1,611,611,61
1,610,000 %1,611,611,60
1,600,000 %1,601,611,60
1,60-0,01-0,63 %1,611,611,60
1,610,000 %1,611,611,60
1,610,000 %1,611,611,61
1,610,000 %1,611,621,61
1,610,010,62 %1,601,611,60
1,610,000 %1,611,611,60
1,610,000 %1,611,611,60
1,610,000 %1,611,611,60
1,61-0,01-0,62 %1,621,621,60
1,620,000 %1,621,631,62
1,620,000 %1,621,621,62
1,620,000 %1,621,631,62
1,620,000 %1,621,621,61
1,620,000 %1,621,621,62
1,62-0,01-0,62 %1,631,631,62
1,630,000 %1,631,631,62
1,630,010,61 %1,621,631,62
1,62-0,01-0,62 %1,631,631,62
1,630,000 %1,631,631,62
1,630,000 %1,631,631,63
1,630,000 %1,631,631,63
1,630,010,61 %1,621,631,62
1,620,000 %1,621,621,62
1,620,000 %1,621,631,62
1,620,000 %1,621,621,62
1,620,000 %1,621,631,62
1,620,000 %1,621,621,62
1,620,000 %1,621,621,61
1,620,000 %1,621,621,62
1,62-0,01-0,62 %1,631,631,62
1,630,010,61 %1,621,631,62
1,620,010,62 %1,611,621,61
1,610,000 %1,611,611,60
1,610,000 %1,611,611,60
1,610,000 %1,611,611,60
1,610,000 %1,611,611,61
1,61-0,01-0,62 %1,621,621,61
1,620,010,62 %1,611,621,61
1,610,000 %1,611,611,61
1,610,000 %1,611,621,61
1,610,000 %1,611,611,60
1,610,000 %1,611,611,61
1,610,000 %1,611,611,61
1,610,000 %1,611,621,61
1,610,000 %1,611,611,61
1,61-0,01-0,62 %1,621,621,61
1,620,000 %1,621,621,61
1,620,000 %1,621,631,61
1,620,000 %1,621,621,62
1,62-0,01-0,62 %1,631,631,62
1,63-0,01-0,61 %1,641,641,62
1,640,010,61 %1,631,641,63
1,630,000 %1,631,641,62
1,63-0,01-0,61 %1,641,651,63
1,640,010,61 %1,631,641,63
1,630,000 %1,631,631,62
1,630,010,61 %1,621,631,62
1,620,010,62 %1,611,621,61
1,610,000 %1,611,611,61
1,61-0,01-0,62 %1,621,621,61
1,620,010,62 %1,611,621,61
1,610,000 %1,611,621,61
1,610,000 %1,611,621,61
1,61-0,01-0,62 %1,621,621,61
1,620,000 %1,621,621,61
1,620,000 %1,621,621,61
1,620,000 %1,621,631,62
1,62-0,01-0,62 %1,631,631,62
1,630,000 %1,631,631,63
1,630,000 %1,631,631,63
1,630,000 %1,631,631,63
1,630,000 %1,631,631,63
1,630,000 %1,631,631,63
1,630,000 %1,631,631,63
1,630,000 %1,631,641,63
1,630,000 %1,631,641,63
1,630,000 %1,631,631,63
1,630,000 %1,631,641,63
1,630,000 %1,631,631,62
1,630,010,61 %1,621,631,62
1,620,010,62 %1,611,621,61
1,61-0,01-0,62 %1,621,621,61
1,620,000 %1,621,621,61
1,620,010,62 %1,611,621,61
1,61-0,01-0,62 %1,621,621,61
1,620,000 %1,621,621,61
1,620,000 %1,621,621,62
1,620,000 %1,621,621,62
1,620,000 %1,621,621,62
1,620,000 %1,621,621,62
1,620,000 %1,621,621,61
1,620,000 %1,621,621,61
1,620,000 %1,621,621,61
1,620,000 %1,621,621,61
1,620,000 %1,621,621,61
1,620,000 %1,621,621,61
1,620,000 %1,621,621,61
1,620,000 %1,621,621,62
1,620,000 %1,621,621,62
1,620,010,62 %1,611,621,61
1,610,000 %1,611,611,61
1,61-0,01-0,62 %1,621,621,61
1,620,000 %1,621,621,61
1,620,000 %1,621,621,61
1,620,010,62 %1,611,621,61
1,610,000 %1,611,611,61
1,610,000 %1,611,611,61
1,610,000 %1,611,611,61
1,610,010,62 %1,601,611,60
1,60-0,01-0,63 %1,611,611,60
1,61-0,01-0,62 %1,621,621,60
1,620,010,62 %1,611,621,61
1,610,010,62 %1,601,611,60
1,610,010,62 %1,601,611,60
1,600,000 %1,601,601,60
1,600,000 %1,601,601,60
1,600,000 %1,601,601,60
1,600,000 %1,601,611,60
1,600,000 %1,601,601,60
1,600,000 %1,601,611,60
1,600,000 %1,601,601,60
1,600,000 %1,601,601,60
1,600,010,63 %1,591,601,59
1,59-0,01-0,63 %1,601,601,59
1,600,000 %1,601,601,59
1,600,010,63 %1,591,601,59
1,59-0,01-0,63 %1,601,601,59
1,600,010,63 %1,591,601,59
1,590,000 %1,591,591,59
1,590,000 %1,591,591,59
1,590,000 %1,591,591,58
1,590,000 %1,591,591,59
1,590,000 %1,591,591,59
1,590,000 %1,591,591,59
1,590,010,63 %1,581,591,58
1,58-0,01-0,63 %1,591,591,58
1,590,000 %1,591,591,58
1,590,000 %1,591,591,59
1,590,000 %1,591,601,59
1,590,000 %1,591,601,59
1,590,000 %1,591,601,59
1,59-0,01-0,63 %1,601,601,59
1,600,000 %1,601,601,60
1,600,010,63 %1,591,601,59
1,590,000 %1,591,601,59
1,59-0,01-0,63 %1,601,601,59
1,600,000 %1,601,601,59
1,60-0,01-0,63 %1,611,611,60
1,610,000 %1,611,611,61
1,610,000 %1,611,611,60
1,610,000 %1,611,611,60
1,610,000 %1,611,611,61
1,610,010,62 %1,601,611,60
1,600,000 %1,601,611,60
1,600,000 %1,601,601,60
1,600,000 %1,601,611,60
1,600,000 %1,601,601,59
1,600,000 %1,601,611,60
1,60-0,01-0,63 %1,611,611,60
1,610,000 %1,611,611,60
1,610,010,62 %1,601,611,60
1,60-0,01-0,63 %1,611,611,60
1,610,000 %1,611,611,60
1,610,000 %1,611,611,60
1,610,010,62 %1,601,611,60
1,600,000 %1,601,611,60
1,600,000 %1,601,601,60
1,600,000 %1,601,611,60
1,60-0,01-0,63 %1,611,611,60
1,610,000 %1,611,611,60
1,610,010,62 %1,601,611,60
1,600,000 %1,601,601,59
1,600,010,63 %1,591,601,59
1,600,010,63 %1,591,601,59
1,590,000 %1,591,601,59
1,590,000 %1,591,591,58
1,590,010,63 %1,581,591,58
1,580,010,63 %1,571,581,57
1,570,000 %1,571,581,57
1,570,000 %1,571,581,57
1,570,000 %1,571,581,57
1,570,000 %1,571,571,56
1,570,000 %1,571,581,57
1,57-0,01-0,64 %1,581,581,57
1,580,000 %1,581,581,58
1,580,000 %1,581,591,58
1,580,010,63 %1,571,581,57
1,570,010,64 %1,561,571,56
1,560,000 %1,561,571,56
1,56-0,01-0,64 %1,571,571,56
Voir plus

Les données affichées concernent la période du 09 juin 2025 au 07 août 2026.
Les valeurs Variation, Ouverture, Fermeture, Haut et Bas sont basées sur le taux du prix d'achat quotidien de CHFSGD.

Instruments associés

USD/HUF

-0,04 (-0,01 %)

AUD/SEK

-0,00935 (-0,14 %)

USD/GBP

-0,0005 (-0,07 %)

PLN/JPY

-0,0783 (-0,18 %)

TRY/HKD

-0,0003 (-0,18 %)

PLN/MXN

-0,009 (-0,20 %)

EUR/TRY

-0,1964 (-0,36 %)

NOK/DKK

+0,0002 (+0,03 %)

EUR/HKD

-0,00484 (-0,05 %)

DKK/HKD

-0,0005 (-0,04 %)

SGD/ZAR

-0,0259 (-0,20 %)

GBP/PLN

-0,0108 (-0,21 %)

Trading CHFSGD en positions longues et courtes avec effet de levier

Achète et vends des CH Franc / SG Dollar -0,0026 (0,16 %) et plus de 6 000 actions, Forex, indices et matières premières
phone

Trade des CFD sur tous les principaux marchés

Major market image

Actions

Tradez des CFD sur des milliers d'actions telles que Tesla, GameStop et AMC, en position longue comme en position courte.

Major market image

Indices

Tradez des CFD sur les meilleurs indices mondiaux comme le USA 500, le USA 30 et le UK 100.

Major market image

Matières premières

Nous mettons des CFD sur l'or, le pétrole, l'argent et davantage à votre disposition pour le trading.

Major market image

Forex

CFD sur plus de 180 paires disponibles 24 heures sur 24, 5 jours sur 5.

Voir tous les instruments de trading

Des modalités de trading claires

Zéro commission – Des frais s'appliquent

Spreads serrés

Protection sur solde négatif

Obtenir l'application

Ouvrir un compte

Voir les modalités de paiement

Assistance 24/7

Temps de réponse moyen de 29 secondes

Commence à trader maintenant

Rejoins plus de 5 millions d'utilisateurs

Obtenir l'application

Ouvrir un compte

Télécharge l'application mobile

qr-code

Toutes les statistiques présentées sont mondiales. Le nombre de clients représente des comptes financés.

Excellent

Noté 4,6 / 5 d'après les 99 719 avis sur

Trustpilot

Noté 4,6 / 5 d'après les 99 719 avis sur

Trustpilot

Invité

Excellent app

Excellent app, very easy to use. Great rates of interest and no trading cost.

Martin Allen

Il y a 3 jours.

Invité

Kudos to the mobile app designers and developers.

Im using T212 for about 6 months and it has earned my trust. No errors, no crashes, no hidden fees, active community and enough financial tools to manage my investments.

Andreas

Il y a 3 jours.

Invité

Easy to use

Easy to use. Not to complicated HUD. Fast money deposits.

Rokas Lukosiunas

Il y a 3 jours.

Invité

Easy access

I like I can check every day on my progress and if I wanted to can withdraw money easily. Access I think is the key word.

Mrs heather parker

Il y a 3 jours.

Invité

It’s a great app and very easy to use

It’s a great app and very easy to use. No complications, perfect way to build wealth.

ChikamsoOjiakor

Il y a 3 jours.

Invité

Seeing a daily amount of interest is so…

Seeing a daily amount of interest is so helpful. And transaction are done instantly. I am very happy

Maria Gibbons

Il y a 3 jours.

Invité

Transparent & East to Navigate

Easy to set up, useful to see the interest accruing each day and easy ti find your way round the app.

Louise

Il y a 4 jours.

Invité

Great app

Great app. All information at your fingertips. I’m not a massive investor but enjoying great interest rate on my cash ISA.

Trina Ridgiill

Il y a 4 jours.

Invité

Great website

Great website, easy to navigate. Money paid out on time and in the bank within seconds of withdrawal request. Highly recommend.

J A D

Il y a 4 jours.

Invité

I find the app very easy to use

I find the app very easy to use, and interface is simple and easy.

Curtley

Il y a 4 jours.

Invité

App is very convenient even for the…

App is very convenient even for the unexperienced investor or beginner. Usability is very well thought out and intuitive. I used a couple of other apps and no-one is even close to Trading 212

Giedrius Gudaitis

Il y a 4 jours.

Invité

I have been using trading 212 for two…

I have been using trading 212 for two years. They give useful videos for first time investors as I found it daunting at first. I really love the auto invest feature It makes managing my investments easy.

Andrew

Il y a 4 jours.

Invité

Very easy to use, visually helpful

Very easy to use. It's a great place to keep your ready cash if you're not sure how to invest. A reasonable % rate and fully accessible.

Cotton-pickin' shopper

Il y a 4 jours.

Invité

It’s very easy and quick to use

It’s very easy and quick to use. Perfect for easy access savings accounts.

Nick

Il y a 4 jours.

Invité

Great interface and Great benefits

Easy to use and can be used for free if you are careful with usage, handles taxes automatically on Dividends and is good interface for beginners and intermediates alike

Jeremy Godfrey

Il y a 4 jours.

Invité

Daily information with no pressure

Daily information with no pressure. Allowed to run my account my way.

Ronald

Il y a 4 jours.

Invité

Easy to use platform for beginners

Great UI, easy platform to use to manage funds and invest. Plenty of instruments to choose from and 10/10

Tega

Il y a 4 jours.

Invité

Great Investment App

Great app, great UI and investments are easy to see and manage. Love the pies feature too.

Humza Haseeb

Il y a 4 jours.

Invité

Best investment platform

Have been using Trading212 for 8 years now and have nothing but positive things to say about it. Brilliant platform, very easy to use.

customer

Il y a 4 jours.

Invité

Easy to see. Just very easy to keep track of how my…

Just very easy to keep track of how my account is going. I'm supplied with a statement every month without having to request it.

Customer from Poole, Dorset

Il y a 4 jours.

Afficher certains avis positifs de clients

Nos récompenses

Foire aux questions

Quel est le cours de l'action CHF/SGD?

Le prix actuel de CHF/SGD est 1,58 $.

Quel est le plus haut sur 52 semaines de CHF/SGD?

Le plus haut sur 52 semaines pour CHF/SGD est 1,66 $.

Quel est le plus bas sur 52 semaines de CHF/SGD?

Le plus bas sur 52 semaines pour CHF/SGD est 1,57 $.

Quelle est la performance hebdomadaire de CHF/SGD?

Au cours de la semaine dernière, le prix de CHF/SGD a changé de -0,62 %.

Quelle est la performance mensuelle de CHF/SGD?

Au cours du mois dernier, le prix de CHF/SGD a changé de -1,75 %.

Quelle est la performance sur 3 mois de CHF/SGD?

Au cours des trois derniers mois, le prix de CHF/SGD a changé de -3,12 %.

Quelle est la performance sur 6 mois de CHF/SGD?

Au cours des six derniers mois, le prix de CHF/SGD a changé de -3,84 %.

Quelle est la performance annuelle de CHF/SGD?

Au cours de l'année écoulée, le prix de CHF/SGD a changé de -1,04 %.