fr

Tout / FOREX / CHFSGD

CHF/SGD

CHF/SGD

+0,0057 (+0,35 %)Aujourd'hui

Trading actif avec effet de levier

Actions, Forex, Indices et plus encore

1 J
1 S
1 M
3 M
1 A
MAX

Informations et statistiques

Fourchette du jour
N/DVendeurs/AcheteursN/D
1 J-100,00 %
3 M-100,00 %
1 S-100,00 %
6 M-100,00 %
1 M-100,00 %
1 A-100,00 %
TYPE
Forex
Nom du marché :
FOREX
Marge :
5 %
Spread moyen :
0.0008
Taille maximale de la position
500000

Date

Fermeture

Variation

Variation (%)

Ouverture

Haut

Bas

1,630,010,61 %1,621,631,62
1,620,000 %1,621,631,62
1,62-0,01-0,62 %1,631,631,62
1,630,000 %1,631,631,62
1,630,000 %1,631,631,63
1,630,000 %1,631,641,63
1,630,010,61 %1,621,631,62
1,62-0,01-0,62 %1,631,631,62
1,630,000 %1,631,631,62
1,630,000 %1,631,631,63
1,630,000 %1,631,631,62
1,630,010,61 %1,621,631,62
1,620,000 %1,621,631,62
1,620,000 %1,621,631,62
1,62-0,01-0,62 %1,631,631,62
1,630,000 %1,631,631,62
1,630,010,61 %1,621,631,62
1,630,000 %1,631,631,62
1,630,000 %1,631,631,62
1,630,000 %1,631,631,62
1,630,000 %1,631,631,62
1,630,000 %1,631,631,62
1,630,010,61 %1,621,631,62
1,630,000 %1,631,631,62
1,630,000 %1,631,631,62
1,630,000 %1,631,631,62
1,630,000 %1,631,631,62
1,630,000 %1,631,631,62
1,630,000 %1,631,631,63
1,62-0,01-0,62 %1,631,631,62
1,630,010,61 %1,621,631,62
1,620,000 %1,621,621,61
1,620,000 %1,621,621,61
1,620,000 %1,621,631,62
1,620,000 %1,621,621,62
1,620,000 %1,621,631,62
1,62-0,01-0,62 %1,631,631,62
1,630,000 %1,631,631,62
1,630,000 %1,631,631,63
1,630,010,61 %1,621,631,62
1,620,000 %1,621,631,62
1,62-0,01-0,62 %1,631,631,62
1,630,000 %1,631,631,62
1,630,000 %1,631,631,62
1,630,010,61 %1,621,631,62
1,620,010,62 %1,611,621,61
1,610,000 %1,611,611,61
1,610,000 %1,611,621,61
1,610,000 %1,611,611,61
1,610,000 %1,611,621,60
1,610,000 %1,611,611,60
1,610,000 %1,611,611,60
1,610,010,62 %1,601,611,60
1,60-0,01-0,63 %1,611,611,60
1,61-0,01-0,62 %1,621,621,60
1,620,010,62 %1,611,621,61
1,610,000 %1,611,621,60
1,610,000 %1,611,621,61
1,610,000 %1,611,611,61
1,61-0,01-0,62 %1,621,621,61
1,620,000 %1,621,621,61
1,620,000 %1,621,621,61
1,620,000 %1,621,631,62
1,62-0,01-0,62 %1,631,631,61
1,630,010,61 %1,621,631,62
1,620,000 %1,621,631,62
1,620,000 %1,621,621,61
1,62-0,01-0,62 %1,631,631,61
1,630,010,61 %1,621,631,62
1,620,000 %1,621,621,62
1,620,000 %1,621,621,62
1,62-0,01-0,62 %1,631,631,62
1,630,000 %1,631,631,62
1,630,000 %1,631,641,63
1,63-0,01-0,61 %1,641,641,63
1,640,000 %1,641,651,63
1,640,000 %1,641,641,64
1,650,010,61 %1,641,651,64
1,640,000 %1,641,641,63
1,640,010,61 %1,631,641,63
1,630,000 %1,631,631,62
1,63-0,02-1,23 %1,651,651,63
1,650,000 %1,651,651,65
1,640,010,61 %1,631,651,63
1,63-0,01-0,61 %1,641,641,63
1,640,000 %1,641,641,63
1,640,010,61 %1,631,641,63
1,63-0,01-0,61 %1,641,641,63
1,640,010,61 %1,631,641,63
1,63-0,01-0,61 %1,641,641,63
1,640,000 %1,641,641,63
1,640,000 %1,641,641,63
1,640,000 %1,641,641,63
1,640,000 %1,641,641,63
1,640,000 %1,641,641,64
1,640,000 %1,641,651,64
1,640,000 %1,641,641,63
1,64-0,01-0,61 %1,651,651,63
1,650,000 %1,651,661,64
1,650,010,61 %1,641,651,64
1,640,010,61 %1,631,641,63
1,640,000 %1,641,641,64
1,640,000 %1,641,641,63
1,640,000 %1,641,641,63
1,640,010,61 %1,631,641,63
1,63-0,01-0,61 %1,641,651,62
1,640,000 %1,641,641,63
1,64-0,01-0,61 %1,651,651,64
1,650,000 %1,651,651,64
1,650,000 %1,651,651,64
1,650,021,21 %1,631,661,63
1,630,000 %1,631,641,63
1,63-0,01-0,61 %1,641,641,63
1,630,010,61 %1,621,631,62
1,620,010,62 %1,611,621,61
1,61-0,02-1,24 %1,631,631,61
1,630,021,23 %1,611,631,61
1,610,000 %1,611,611,61
1,610,000 %1,611,611,60
1,600,000 %1,601,611,60
1,60-0,01-0,63 %1,611,611,60
1,610,000 %1,611,611,60
1,610,000 %1,611,611,61
1,610,000 %1,611,621,61
1,610,010,62 %1,601,611,60
1,610,000 %1,611,611,60
1,610,000 %1,611,611,60
1,610,000 %1,611,611,60
1,61-0,01-0,62 %1,621,621,60
1,620,000 %1,621,631,62
1,620,000 %1,621,621,62
1,620,000 %1,621,631,62
1,620,000 %1,621,621,61
1,620,000 %1,621,621,62
1,62-0,01-0,62 %1,631,631,62
1,630,000 %1,631,631,62
1,630,010,61 %1,621,631,62
1,62-0,01-0,62 %1,631,631,62
1,630,000 %1,631,631,62
1,630,000 %1,631,631,63
1,630,000 %1,631,631,63
1,630,010,61 %1,621,631,62
1,620,000 %1,621,621,62
1,620,000 %1,621,631,62
1,620,000 %1,621,621,62
1,620,000 %1,621,631,62
1,620,000 %1,621,621,62
1,620,000 %1,621,621,61
1,620,000 %1,621,621,62
1,62-0,01-0,62 %1,631,631,62
1,630,010,61 %1,621,631,62
1,620,010,62 %1,611,621,61
1,610,000 %1,611,611,60
1,610,000 %1,611,611,60
1,610,000 %1,611,611,60
1,610,000 %1,611,611,61
1,61-0,01-0,62 %1,621,621,61
1,620,010,62 %1,611,621,61
1,610,000 %1,611,611,61
1,610,000 %1,611,621,61
1,610,000 %1,611,611,60
1,610,000 %1,611,611,61
1,610,000 %1,611,611,61
1,610,000 %1,611,621,61
1,610,000 %1,611,611,61
1,61-0,01-0,62 %1,621,621,61
1,620,000 %1,621,621,61
1,620,000 %1,621,631,61
1,620,000 %1,621,621,62
1,62-0,01-0,62 %1,631,631,62
1,63-0,01-0,61 %1,641,641,62
1,640,010,61 %1,631,641,63
1,630,000 %1,631,641,62
1,63-0,01-0,61 %1,641,651,63
1,640,010,61 %1,631,641,63
1,630,000 %1,631,631,62
1,630,010,61 %1,621,631,62
1,620,010,62 %1,611,621,61
1,610,000 %1,611,611,61
1,61-0,01-0,62 %1,621,621,61
1,620,010,62 %1,611,621,61
1,610,000 %1,611,621,61
1,610,000 %1,611,621,61
1,61-0,01-0,62 %1,621,621,61
1,620,000 %1,621,621,61
1,620,000 %1,621,621,61
1,620,000 %1,621,631,62
1,62-0,01-0,62 %1,631,631,62
1,630,000 %1,631,631,63
1,630,000 %1,631,631,63
1,630,000 %1,631,631,63
1,630,000 %1,631,631,63
1,630,000 %1,631,631,63
1,630,000 %1,631,631,63
1,630,000 %1,631,641,63
1,630,000 %1,631,641,63
1,630,000 %1,631,631,63
1,630,000 %1,631,641,63
1,630,000 %1,631,631,62
1,630,010,61 %1,621,631,62
1,620,010,62 %1,611,621,61
1,61-0,01-0,62 %1,621,621,61
1,620,000 %1,621,621,61
1,620,010,62 %1,611,621,61
1,61-0,01-0,62 %1,621,621,61
1,620,000 %1,621,621,61
1,620,000 %1,621,621,62
1,620,000 %1,621,621,62
1,620,000 %1,621,621,62
1,620,000 %1,621,621,62
1,620,000 %1,621,621,61
1,620,000 %1,621,621,61
1,620,000 %1,621,621,61
1,620,000 %1,621,621,61
1,620,000 %1,621,621,61
1,620,000 %1,621,621,61
1,620,000 %1,621,621,61
1,620,000 %1,621,621,62
1,620,000 %1,621,621,62
1,620,010,62 %1,611,621,61
1,610,000 %1,611,611,61
1,61-0,01-0,62 %1,621,621,61
1,620,000 %1,621,621,61
1,620,000 %1,621,621,61
1,620,010,62 %1,611,621,61
1,610,000 %1,611,611,61
1,610,000 %1,611,611,61
1,610,000 %1,611,611,61
1,610,010,62 %1,601,611,60
1,60-0,01-0,63 %1,611,611,60
1,61-0,01-0,62 %1,621,621,60
1,620,010,62 %1,611,621,61
1,610,010,62 %1,601,611,60
1,610,010,62 %1,601,611,60
1,600,000 %1,601,601,60
1,600,000 %1,601,601,60
1,600,000 %1,601,601,60
1,600,000 %1,601,611,60
1,600,000 %1,601,601,60
1,600,000 %1,601,611,60
1,600,000 %1,601,601,60
1,600,000 %1,601,601,60
1,600,010,63 %1,591,601,59
1,59-0,01-0,63 %1,601,601,59
1,600,000 %1,601,601,59
1,600,010,63 %1,591,601,59
1,59-0,01-0,63 %1,601,601,59
1,600,010,63 %1,591,601,59
1,590,000 %1,591,591,59
1,590,000 %1,591,591,59
1,590,000 %1,591,591,58
1,590,000 %1,591,591,59
1,590,000 %1,591,591,59
1,590,000 %1,591,591,59
1,590,010,63 %1,581,591,58
1,58-0,01-0,63 %1,591,591,58
1,590,000 %1,591,591,58
1,590,000 %1,591,591,59
1,590,000 %1,591,601,59
1,590,000 %1,591,601,59
1,590,000 %1,591,601,59
1,59-0,01-0,63 %1,601,601,59
1,600,000 %1,601,601,60
1,600,010,63 %1,591,601,59
1,590,000 %1,591,601,59
1,59-0,01-0,63 %1,601,601,59
1,600,000 %1,601,601,59
1,60-0,01-0,63 %1,611,611,60
1,610,000 %1,611,611,61
1,610,000 %1,611,611,60
1,610,000 %1,611,611,60
1,610,000 %1,611,611,61
1,610,010,62 %1,601,611,60
1,600,000 %1,601,611,60
1,600,000 %1,601,601,60
1,600,000 %1,601,611,60
1,600,000 %1,601,601,59
1,600,000 %1,601,611,60
1,60-0,01-0,63 %1,611,611,60
1,610,000 %1,611,611,60
1,610,010,62 %1,601,611,60
1,60-0,01-0,63 %1,611,611,60
1,610,000 %1,611,611,60
1,610,000 %1,611,611,60
1,610,010,62 %1,601,611,60
1,600,000 %1,601,611,60
1,600,000 %1,601,601,60
1,600,000 %1,601,611,60
1,60-0,01-0,63 %1,611,611,60
1,610,000 %1,611,611,60
1,610,010,62 %1,601,611,60
1,600,000 %1,601,601,59
1,600,010,63 %1,591,601,59
1,600,010,63 %1,591,601,59
1,590,000 %1,591,601,59
1,590,000 %1,591,591,58
1,590,010,63 %1,581,591,58
1,580,010,63 %1,571,581,57
1,570,000 %1,571,581,57
1,570,000 %1,571,581,57
1,570,000 %1,571,581,57
1,570,000 %1,571,571,56
1,570,000 %1,571,581,57
1,57-0,01-0,64 %1,581,581,57
1,580,000 %1,581,581,58
1,580,000 %1,581,591,58
1,580,010,63 %1,571,581,57
1,570,010,64 %1,561,571,56
1,560,000 %1,561,571,56
1,56-0,01-0,64 %1,571,571,56
1,570,010,64 %1,561,571,56
1,570,000 %1,571,571,56
1,570,000 %1,571,571,56
1,570,000 %1,571,571,56
1,570,000 %1,571,571,56
1,570,000 %1,571,581,57
1,570,000 %1,571,571,56
1,570,010,64 %1,561,571,56
1,560,010,64 %1,551,561,55
1,55-0,01-0,65 %1,561,561,55
1,560,000 %1,561,571,55
1,560,000 %1,561,571,56
1,560,000 %1,561,561,56
1,560,000 %1,561,571,56
1,560,000 %1,561,561,56
1,56-0,01-0,64 %1,571,571,56
1,570,021,27 %1,551,571,55
1,550,000 %1,551,561,55
1,550,000 %1,551,561,55
1,550,000 %1,551,561,55
1,550,000 %1,551,551,54
1,550,000 %1,551,561,54
1,550,010,65 %1,541,551,54
1,54-0,02-1,3 %1,561,561,54
1,560,010,64 %1,551,561,55
1,560,000 %1,561,571,56
1,56-0,01-0,64 %1,571,571,56
1,570,010,64 %1,561,581,56
1,56-0,01-0,64 %1,571,571,56
1,570,000 %1,571,571,56
1,570,000 %1,571,571,57
1,57-0,01-0,64 %1,581,581,56
1,580,000 %1,581,581,57
1,58-0,01-0,63 %1,591,591,58
1,590,000 %1,591,591,58
1,590,000 %1,591,601,58
1,590,010,63 %1,581,591,58
1,580,000 %1,581,591,58
1,58-0,01-0,63 %1,591,591,58
1,590,000 %1,591,601,58
1,59-0,02-1,26 %1,611,621,58
1,610,000 %1,611,621,61
1,610,010,62 %1,601,611,60
1,600,000 %1,601,611,60
1,60-0,01-0,63 %1,611,611,59
1,610,000 %1,611,611,60
1,610,000 %1,611,621,60
1,610,000 %1,611,621,60
1,610,000 %1,611,611,60
1,620,000 %1,621,631,61
1,620,053,09 %1,571,621,56
1,57-0,03-1,91 %1,601,611,56
1,600,031,88 %1,571,601,57
1,57-0,01-0,64 %1,581,591,55
1,580,010,63 %1,571,581,57
Voir plus

Les données affichées concernent la période du Apr 06, 2025 au Jun 04, 2026.
Les valeurs Variation, Ouverture, Fermeture, Haut et Bas sont basées sur le taux du prix d'achat quotidien de CHFSGD.

Instruments associés

USD/HUF

-2,71 (-0,88 %)

AUD/SEK

-0,03153 (-0,47 %)

USD/GBP

-0,0007 (-0,09 %)

PLN/JPY

+0,0724 (+0,17 %)

TRY/HKD

-0,0006 (-0,35 %)

PLN/MXN

-0,012 (-0,25 %)

EUR/TRY

+0,0861 (+0,16 %)

NOK/DKK

-0,0031 (-0,45 %)

EUR/HKD

+0,00935 (+0,10 %)

DKK/HKD

+0,0009 (+0,07 %)

SGD/ZAR

-0,0677 (-0,53 %)

GBP/PLN

-0,0208 (-0,42 %)

Trading CHFSGD en positions longues et courtes avec effet de levier

Achète et vends des CH Franc / SG Dollar +0,0057 (0,35 %) et plus de 6 000 actions, Forex, indices et matières premières
phone

Trade des CFD sur tous les principaux marchés

Major market image

Actions

Tradez des CFD sur des milliers d'actions telles que Tesla, GameStop et AMC, en position longue comme en position courte.

Major market image

Indices

Tradez des CFD sur les meilleurs indices mondiaux comme le USA 500, le USA 30 et le UK 100.

Major market image

Matières premières

Nous mettons des CFD sur l'or, le pétrole, l'argent et davantage à votre disposition pour le trading.

Major market image

Forex

CFD sur plus de 180 paires disponibles 24 heures sur 24, 5 jours sur 5.

Voir tous les instruments de trading

Des modalités de trading claires

Zéro commission – Des frais s'appliquent

Spreads serrés

Protection sur solde négatif

Obtenir l'application

Ouvrir un compte

Voir les modalités de paiement

Assistance 24/7

Temps de réponse moyen de 29 secondes

Commence à trader maintenant

Rejoins plus de 5 millions d'utilisateurs

Obtenir l'application

Ouvrir un compte

Télécharge l'application mobile

qr-code

Toutes les statistiques présentées sont mondiales. Le nombre de clients représente des comptes financés.

Excellent

Noté 4,6 / 5 d'après les 93 595 avis sur

Trustpilot

Noté 4,6 / 5 d'après les 93 595 avis sur

Trustpilot

Invité

Great

Immediate updates, easy to use and manage.

Nick

Il y a 2 jours.

Invité

Very easy to use

Very easy to use. Intuitive app and makes it straight forward to sit back and let your investment's do its work

Nathan Price

Il y a 2 jours.

Invité

Ease of use

Easy to set up an account Easy to transfer funds Great interest rate Great all round experience

Russell Lee Dawson

Il y a 2 jours.

Invité

Easy to set up my account

Easy to set up my account easy to access balance and a very good rate in interest.

John

Il y a 2 jours.

Invité

easy to use platform

easy to use platform, love the ability to transfer cash isa funds into stocks and shares isa

Kate Katrina Dreiblathena

Il y a 2 jours.

Invité

Simple and Informative platform

I wanted a platform which was offering great rates for my ISA, but discovered not only did this platform do that. It also gave me an insight into trading and world markets. It's quite simply brilliant.

Paul

Il y a 2 jours.

Invité

Great app that provides all my account…

Great app that provides all my account info at my fingertips

Stephen

Il y a 2 jours.

Invité

Easy to use.

Easy to use. Can view everything simply. Just what I need.

Sharon

Il y a 2 jours.

Invité

Good interest rate and can take the…

Good interest rate and can take the money out whenever I want.

Rebecca

Il y a 2 jours.

Invité

So easy

So easy! Makes investing a pleasure

Hayley Brewis

Il y a 2 jours.

Invité

I’m novice and useless with technology…

I’m novice and useless with technology but I found this an easy site to navigate and to deal with.

Kathleen Hugill

Il y a 2 jours.

Invité

Nice app

Great app, very intuitive and simple to use. Gold standard.

Stephen James Millea

Il y a 2 jours.

Invité

Very easy to use

Very easy to use. Very clear. And a joy to watch my savings rise

Paul Hemming

Il y a 2 jours.

Invité

Easy to use

Functional and easy to use and track my cash & stocks & shares isas

Louise Ashton

Il y a 2 jours.

Invité

Easy access to my account and how Easy…

Easy access to my account and how Easy it is to navigate the212 application.

Anne Marinkovich

Il y a 2 jours.

Invité

Simple and easy to use app

Simple and easy to use app. Ease of setting up recurring payments. Great for a beginner that has no prior knowledge or experience of investing.

Caroline Cox

Il y a 2 jours.

Invité

Easy and simple app

Easy and simple app, tells you daily your interest which I like and I get emails. The updating is really good.

Alison Sneddon

Il y a 2 jours.

Invité

Very easy and highly recommend

Very easy and highly recommend. Straight forward to use and cost instructions on the fees and charges.

HV

Il y a 2 jours.

Invité

Great way for your money to build

Just very pleased with the level of savings rate and steady build up.

Liz

Il y a 3 jours.

Invité

Cool app

User friendly mobile app that makes investing easy and funny. Fast navigation throughout the app. In a few clicks can see basically every information one might require.

Andrej Povala

Il y a 3 jours.

Afficher certains avis positifs de clients

Nos récompenses

Foire aux questions

Quel est le cours de l'action CHF/SGD (CHFSGD) ?

Le prix actuel de CHF/SGD (CHFSGD) est 1,63 $.

Quel est le plus haut sur 52 semaines de CHFSGD?

Le plus haut sur 52 semaines pour CHFSGD est 1,66 $.

Quel est le plus bas sur 52 semaines de CHFSGD?

Le plus bas sur 52 semaines pour CHFSGD est 1,56 $.

Quelle est la performance hebdomadaire de CHFSGD?

Au cours de la semaine dernière, le prix de CHFSGD a changé de -0,24 %.

Quelle est la performance mensuelle de CHFSGD?

Au cours du mois dernier, le prix de CHFSGD a changé de -0,39 %.

Quelle est la performance sur 3 mois de CHFSGD?

Au cours des trois derniers mois, le prix de CHFSGD a changé de -0,39 %.

Quelle est la performance sur 6 mois de CHFSGD?

Au cours des six derniers mois, le prix de CHFSGD a changé de 0,54 %.

Quelle est la performance annuelle de CHFSGD?

Au cours de l'année écoulée, le prix de CHFSGD a changé de 3,83 %.