fr

Tout / Cryptocurrencies / Ethereum

Ethereum

-3,76 (-0,18 %)

Trading actif avec effet de levier

Actions, Forex, Indices et plus encore

1 J
1 S
1 M
3 M
1 A
MAX

Informations et statistiques

Fourchette du jour
N/DVendeurs/AcheteursN/D
1 J-100,00 %
3 M-100,00 %
1 S-100,00 %
6 M-100,00 %
1 M-100,00 %
1 A-100,00 %
TYPE
Crypto
Nom du marché :
Cryptocurrencies
Marge :
50 %
Spread moyen :
0.63
Taille maximale de la position
9

Date

Fermeture

Variation

Variation (%)

Ouverture

Haut

Bas

2 125,22-6,61-0,31 %2 131,832 133,882 119,97
2 132,307,470,35 %2 124,832 157,502 077,60
2 124,78-2,12-0,1 %2 126,902 164,942 115,58
2 226,28-8,04-0,36 %2 234,322 247,362 193,32
2 234,41-187,76-8,4 %2 422,172 434,422 198,94
2 422,44150,346,21 %2 272,102 446,792 221,68
2 272,1022,751 %2 249,352 304,652 236,99
2 249,35-22,82-1,01 %2 272,172 312,602 232,67
2 272,1712,530,55 %2 259,642 274,802 256,24
2 235,17-12,36-0,55 %2 247,532 258,532 153,81
2 248,57-108,21-4,81 %2 356,782 376,772 222,47
2 356,789,910,42 %2 346,872 389,642 317,57
2 347,1026,721,14 %2 320,382 360,432 293,32
2 320,38-6,22-0,27 %2 326,602 340,522 287,84
2 326,88-11,21-0,48 %2 338,092 338,822 300,03
2 391,045,030,21 %2 386,012 414,312 375,11
2 386,01-85,72-3,59 %2 471,732 480,392 356,71
2 471,7025,061,01 %2 446,642 522,282 433,62
2 446,6441,441,69 %2 405,202 474,972 369,93
2 405,20-2,02-0,08 %2 407,222 443,972 381,57
2 407,2239,361,64 %2 367,862 410,562 367,77
2 409,68-28,94-1,2 %2 438,622 490,782 389,64
2 439,0320,350,83 %2 418,682 464,172 297,77
2 418,69-77,07-3,19 %2 495,762 527,352 396,92
2 495,7651,602,07 %2 444,162 535,302 403,77
2 444,16-90,15-3,69 %2 534,312 576,982 437,72
2 534,338,510,34 %2 525,822 535,382 523,14
2 474,641,880,08 %2 472,762 518,582 467,84
2 472,76-100,06-4,05 %2 572,822 585,772 401,53
2 572,82-124,46-4,84 %2 697,282 699,492 528,82
2 697,62-11,94-0,44 %2 709,562 723,802 682,40
2 709,56-15,00-0,55 %2 724,562 737,212 677,33
2 726,6323,720,87 %2 702,912 738,972 702,86
2 667,13-38,44-1,44 %2 705,572 775,462 646,14
2 705,5721,420,79 %2 684,152 720,252 670,97
2 684,156,950,26 %2 677,202 737,432 655,29
2 677,20-10,21-0,38 %2 687,412 747,852 650,21
2 687,60-0,31-0,01 %2 687,912 719,072 633,19
2 687,993,840,14 %2 684,152 690,512 668,02
2 693,015,920,22 %2 687,092 741,852 665,40
2 687,093,110,12 %2 683,982 704,822 610,69
2 683,98-69,36-2,58 %2 753,342 787,082 631,94
2 753,20-22,18-0,81 %2 775,382 776,862 713,01
2 775,38130,854,71 %2 644,532 806,782 640,43
2 644,5313,970,53 %2 630,562 648,152 621,66
2 635,10191,367,26 %2 443,742 645,002 434,67
2 444,6028,071,15 %2 416,532 480,682 410,96
2 416,5320,060,83 %2 396,472 426,992 358,98
2 396,47-119,25-4,98 %2 515,722 519,562 352,55
2 515,7139,751,58 %2 475,962 613,002 459,89
2 475,96-26,67-1,08 %2 502,632 505,922 466,65
2 537,64100,573,96 %2 437,072 657,572 426,49
2 437,19-30,23-1,24 %2 467,422 483,642 402,11
2 467,42-17,51-0,71 %2 484,932 523,062 440,24
2 484,94-4,71-0,19 %2 489,652 507,382 439,21
2 489,68-24,80-1 %2 514,482 535,392 464,07
2 514,485,930,24 %2 508,552 524,972 484,68
2 456,86-50,58-2,06 %2 507,442 546,022 424,62
2 507,44116,824,66 %2 390,622 529,102 367,67
2 390,62-25,50-1,07 %2 416,122 427,742 352,99
2 417,32-49,73-2,06 %2 467,052 484,892 379,08
2 467,0551,072,07 %2 415,982 489,062 398,94
2 416,06-63,48-2,63 %2 479,542 488,612 382,62
2 433,91-77,53-3,19 %2 511,442 535,222 395,20
2 511,445,260,21 %2 506,182 565,012 477,43
2 506,7964,042,55 %2 442,752 515,462 428,35
2 442,75-38,84-1,59 %2 481,592 531,752 410,11
2 482,0819,030,77 %2 463,052 531,912 421,19
2 463,42-8,45-0,34 %2 471,872 474,642 439,88
2 413,1787,043,61 %2 326,132 446,562 321,58
2 326,1374,663,21 %2 251,472 357,982 218,08
2 251,47335,1214,88 %1 916,352 332,971 904,72
1 916,354,310,22 %1 912,041 921,101 883,57
1 912,0437,741,97 %1 874,301 916,911 870,55
1 874,303,510,19 %1 870,791 876,451 866,42
1 878,89-5,86-0,31 %1 884,751 889,851 861,67
1 884,686,830,36 %1 877,851 898,211 860,28
1 877,74-3,22-0,17 %1 880,961 921,261 864,21
1 881,049,470,5 %1 871,571 896,201 851,01
1 871,58-37,70-2,01 %1 909,281 929,621 864,26
1 909,28-11,51-0,6 %1 920,791 936,491 905,33
1 918,1715,650,82 %1 902,521 938,061 892,01
1 902,49-4,38-0,23 %1 906,871 918,281 890,25
1 907,4239,092,05 %1 868,331 926,461 853,87
1 868,339,390,5 %1 858,941 879,991 846,54
1 858,94-24,43-1,31 %1 883,371 883,971 822,30
1 883,37-7,78-0,41 %1 891,151 895,721 873,80
1 865,58-51,03-2,74 %1 916,611 934,651 842,60
1 916,618,430,44 %1 908,181 934,971 889,43
1 908,18-10,25-0,54 %1 918,431 930,881 867,22
1 919,7729,201,52 %1 890,571 926,711 851,48
1 890,78-62,43-3,3 %1 953,211 977,571 880,29
1 953,2120,371,04 %1 932,841 964,131 928,55
1 861,72-15,17-0,81 %1 876,891 908,281 843,85
1 877,00-56,38-3 %1 933,381 940,591 865,19
1 933,384,350,22 %1 929,031 955,861 907,45
1 929,0325,731,33 %1 903,301 949,971 898,58
1 903,3032,381,7 %1 870,921 916,781 839,59
1 870,9212,990,69 %1 857,931 875,641 855,16
1 842,36-20,62-1,12 %1 862,981 869,341 799,77
1 863,37-52,67-2,83 %1 916,041 927,631 853,52
1 916,8526,721,39 %1 890,131 944,781 861,52
1 890,57116,056,14 %1 774,521 894,971 769,16
1 774,52-31,21-1,76 %1 805,731 841,901 745,47
1 805,73-1,07-0,06 %1 806,801 807,711 795,02
1 790,6646,852,62 %1 743,811 809,921 734,73
1 743,811,780,1 %1 742,031 760,231 718,49
1 742,03-27,88-1,6 %1 769,911 783,491 709,57
1 769,87-28,49-1,61 %1 798,361 810,821 754,80
1 798,3614,260,79 %1 784,101 831,041 726,88
1 784,160,010 %1 784,151 806,061 780,18
1 743,3345,412,6 %1 697,921 751,041 692,60
1 698,5090,775,34 %1 607,731 722,171 595,02
1 607,8238,112,37 %1 569,711 643,691 548,89
1 569,71-40,99-2,61 %1 610,701 611,971 545,28
1 610,7041,332,57 %1 569,371 633,901 546,56
1 569,377,210,46 %1 562,161 579,351 541,43
1 576,3211,020,7 %1 565,301 590,141 507,04
1 565,29-54,24-3,47 %1 619,531 657,161 526,65
1 619,90-45,20-2,79 %1 665,101 687,601 546,65
1 665,15-60,32-3,62 %1 725,471 734,131 631,53
1 726,2821,191,23 %1 705,091 777,591 704,69
1 705,09-6,30-0,37 %1 711,391 719,041 701,66
1 699,34-9,87-0,58 %1 709,211 717,451 667,78
1 709,21-39,86-2,33 %1 749,071 761,311 668,19
1 749,07-42,17-2,41 %1 791,241 808,171 722,70
1 791,24-3,54-0,2 %1 794,781 837,791 755,29
1 795,0470,543,93 %1 724,501 848,391 708,46
1 724,650,230,01 %1 724,421 728,121 707,60
1 665,06-6,76-0,41 %1 671,821 689,811 648,69
1 671,7951,853,1 %1 619,941 690,721 619,94
1 619,94-18,38-1,13 %1 638,321 666,131 598,60
1 638,32-51,32-3,13 %1 689,641 695,931 610,58
1 689,68-0,05-0 %1 689,731 713,831 643,33
1 689,7454,883,25 %1 634,861 719,981 628,04
1 572,34-195,79-12,45 %1 768,131 772,941 537,06
1 768,65-42,03-2,38 %1 810,681 818,081 713,16
1 810,68-46,63-2,58 %1 857,311 889,931 763,07
1 857,41-146,62-7,89 %2 004,032 004,171 834,45
2 004,03-0,03-0 %2 004,062 018,351 946,76
2 004,06-4,69-0,23 %2 008,752 019,941 996,79
2 014,457,660,38 %2 006,792 042,911 972,13
2 006,79-15,21-0,76 %2 022,002 027,051 961,05
2 022,00-48,69-2,41 %2 070,692 093,622 010,40
2 070,96-39,59-1,91 %2 110,552 138,092 050,80
2 111,0013,750,65 %2 097,252 140,242 089,09
2 097,4127,411,31 %2 070,002 103,672 066,93
2 062,22-69,43-3,37 %2 131,652 139,372 052,49
2 131,654,200,2 %2 127,452 155,412 101,52
2 127,4517,420,82 %2 110,032 147,182 099,59
2 110,18-18,51-0,88 %2 128,692 145,352 091,08
2 128,69-0,76-0,04 %2 129,452 156,422 072,06
2 129,79-60,32-2,83 %2 190,112 190,312 071,45
2 221,74-60,50-2,72 %2 282,242 299,872 202,44
2 282,8524,901,09 %2 257,952 319,352 236,59
2 257,95-16,46-0,73 %2 274,412 322,792 231,55
2 274,41-65,09-2,86 %2 339,502 340,412 254,64
2 339,50-31,12-1,33 %2 370,622 374,652 301,91
2 370,8343,191,82 %2 327,642 381,892 327,12
2 315,0224,161,04 %2 290,862 321,122 262,44
2 290,86-60,01-2,62 %2 350,872 352,382 275,41
2 350,87-9,66-0,41 %2 360,532 423,802 334,99
2 360,7113,690,58 %2 347,022 399,522 344,89
2 347,0224,591,05 %2 322,432 398,622 305,66
2 322,43-2,01-0,09 %2 324,442 356,072 317,53
2 305,0848,352,1 %2 256,732 324,852 256,22
2 256,734,760,21 %2 251,972 278,252 226,86
2 251,97-37,29-1,66 %2 289,262 346,392 214,50
2 289,26-14,32-0,63 %2 303,582 310,932 254,54
2 303,58-66,58-2,89 %2 370,162 404,612 263,65
2 370,166,550,28 %2 363,612 380,832 352,46
2 321,53-9,52-0,41 %2 331,052 338,412 297,38
2 331,05-44,08-1,89 %2 375,132 382,322 285,00
2 375,1747,301,99 %2 327,872 424,432 311,73
2 327,8713,040,56 %2 314,832 339,242 281,70
2 314,8350,892,2 %2 263,942 347,852 259,71
2 263,63-11,69-0,52 %2 275,322 276,642 248,73
2 431,4382,623,4 %2 348,812 466,042 316,19
2 348,81-11,85-0,5 %2 360,662 370,172 281,29
2 360,6637,171,57 %2 323,492 386,512 308,03
2 323,49-45,72-1,97 %2 369,212 416,282 301,56
2 369,22177,567,49 %2 191,662 394,402 172,41
2 191,67-18,13-0,83 %2 209,802 211,422 181,54
2 254,0364,042,84 %2 189,992 258,192 173,74
2 190,150,160,01 %2 189,992 244,742 155,95
2 189,99-49,37-2,25 %2 239,362 270,272 178,16
2 239,75132,615,92 %2 107,142 272,512 057,82
2 107,04-2,09-0,1 %2 109,132 174,142 085,53
2 109,1150,262,38 %2 058,852 122,022 048,04
2 052,66-4,09-0,2 %2 056,752 078,792 036,95
2 056,80-83,14-4,04 %2 139,942 159,022 014,65
2 139,9436,731,72 %2 103,212 167,212 076,80
2 103,5279,003,76 %2 024,522 120,162 009,40
2 024,5241,802,06 %1 982,722 082,321 977,96
1 982,84-20,23-1,02 %2 003,072 003,071 934,41
1 984,35-74,42-3,75 %2 058,772 075,571 957,69
2 058,77-109,35-5,31 %2 168,122 171,182 031,26
2 168,1412,640,58 %2 155,502 199,062 142,20
2 155,703,300,15 %2 152,402 174,202 099,80
2 151,9098,604,58 %2 053,302 196,602 019,40
2 053,30-8,10-0,39 %2 061,402 072,202 049,50
2 133,30-4,20-0,2 %2 137,502 173,602 109,30
2 137,00-65,70-3,07 %2 202,702 231,502 097,00
2 202,70-113,80-5,17 %2 316,502 346,702 148,80
2 316,50-32,30-1,39 %2 348,802 372,902 290,10
2 348,80172,507,34 %2 176,302 385,102 160,80
2 176,30-8,20-0,38 %2 184,502 201,402 162,40
2 109,8036,801,74 %2 073,002 206,802 068,60
2 073,5021,801,05 %2 051,702 094,402 014,00
2 051,5015,100,74 %2 036,402 084,802 004,40
2 036,6043,702,15 %1 992,902 087,301 990,40
1 991,3056,102,82 %1 935,202 050,201 926,80
1 934,90-7,60-0,39 %1 942,501 953,501 933,80
1 977,10-94,80-4,79 %2 071,902 091,801 951,90
2 072,20-50,90-2,46 %2 123,102 162,002 051,10
2 125,70144,606,8 %1 981,102 198,101 942,50
1 981,30-44,20-2,23 %2 025,502 040,601 925,10
2 025,7086,904,29 %1 938,802 089,101 915,60
1 939,0016,600,86 %1 922,401 946,501 913,40
1 923,50-105,40-5,48 %2 028,902 064,201 906,90
2 028,30-28,10-1,39 %2 056,402 084,901 974,40
2 056,20204,109,93 %1 852,102 143,501 847,70
1 852,20-5,10-0,28 %1 857,301 871,501 795,60
1 857,40-101,80-5,48 %1 959,201 959,701 837,20
1 959,10-0,50-0,03 %1 959,601 962,401 949,00
1 971,5020,801,06 %1 950,701 982,201 922,30
1 950,50-7,10-0,36 %1 957,601 988,301 905,60
1 957,80-34,90-1,78 %1 992,702 038,801 922,20
1 992,40-7,50-0,38 %1 999,902 015,701 941,50
1 999,9033,701,69 %1 966,202 023,101 934,50
1 966,40-3,10-0,16 %1 969,501 970,401 941,90
2 045,7095,804,68 %1 949,902 071,501 924,50
1 949,908,200,42 %1 941,702 001,101 894,70
1 941,50-76,30-3,93 %2 017,802 032,701 901,50
2 021,70-83,50-4,13 %2 105,202 123,801 983,30
2 105,5015,400,73 %2 090,102 147,102 006,90
2 089,70-18,50-0,89 %2 108,202 150,402 067,90
2 055,00229,9011,19 %1 825,102 094,601 740,90
1 825,30-322,60-17,67 %2 147,902 173,201 814,30
2 148,10-86,50-4,03 %2 234,602 296,002 072,60
2 234,60-114,10-5,11 %2 348,702 360,802 107,50
2 348,9079,403,38 %2 269,502 396,202 155,60
2 270,10-39,20-1,73 %2 309,302 311,302 218,40
2 679,80-141,90-5,3 %2 821,702 828,202 633,10
2 821,70-187,60-6,65 %3 009,303 011,602 746,30
3 010,40-14,60-0,48 %3 025,003 043,802 978,30
3 025,0092,003,04 %2 933,003 033,902 898,80
2 932,50117,504,01 %2 815,002 949,102 808,40
2 815,5015,600,55 %2 799,902 818,702 782,60
2 938,40-13,00-0,44 %2 951,403 017,902 886,90
2 952,00-29,40-1 %2 981,403 036,702 900,60
2 982,8044,401,49 %2 938,403 066,102 861,40
2 939,00-249,50-8,49 %3 188,503 199,302 892,80
3 187,70-91,20-2,86 %3 278,903 282,103 160,00
3 280,50-67,80-2,07 %3 348,303 349,003 275,00
3 289,10-27,20-0,83 %3 316,303 323,603 246,90
3 316,30-32,10-0,97 %3 348,403 381,003 263,10
3 348,6032,800,98 %3 315,803 396,403 275,60
3 315,30221,906,69 %3 093,403 375,003 088,10
3 093,40-27,80-0,9 %3 121,203 169,303 057,70
3 121,2015,600,5 %3 105,603 123,403 089,90
3 071,50-33,70-1,1 %3 105,203 144,003 054,10
3 104,80-62,10-2 %3 166,903 182,703 047,30
3 166,70-124,10-3,92 %3 290,803 291,403 118,50
3 290,6070,102,13 %3 220,503 301,103 172,90
3 220,5081,802,54 %3 138,703 256,503 123,80
3 138,502,100,07 %3 136,403 148,303 128,10
3 115,60111,203,57 %3 004,403 147,302 988,60
3 004,2014,300,48 %2 989,903 010,502 987,00
2 984,0010,600,36 %2 973,403 027,402 954,40
2 973,4036,201,22 %2 937,203 008,002 916,10
2 937,00-14,30-0,49 %2 951,303 055,502 907,20
2 951,100,700,02 %2 950,402 955,402 940,60
2 932,1029,301 %2 902,802 992,702 891,40
2 903,80-43,10-1,48 %2 946,902 948,402 886,80
2 943,00-20,70-0,7 %2 963,702 977,602 885,80
2 963,70-45,50-1,54 %3 009,203 036,302 893,30
3 008,904,900,16 %3 004,003 073,802 960,00
3 004,105,000,17 %2 999,103 012,502 992,40
2 996,20164,705,5 %2 831,503 020,802 809,20
2 831,30-4,50-0,16 %2 835,802 997,202 775,60
2 835,80-130,20-4,59 %2 966,003 030,702 791,00
2 966,00-3,20-0,11 %2 969,202 982,602 873,90
2 969,20-91,60-3,09 %3 060,803 176,902 894,30
3 062,40-12,30-0,4 %3 074,703 090,103 021,00
3 080,70-156,50-5,08 %3 237,203 265,003 041,20
3 237,20-85,70-2,65 %3 322,903 327,603 143,20
3 322,902,300,07 %3 320,603 445,103 289,00
3 320,60196,805,93 %3 123,803 397,403 092,50
3 124,3064,202,05 %3 060,103 180,303 041,60
3 060,4026,400,86 %3 034,003 066,303 024,60
3 022,40-111,20-3,68 %3 133,603 193,802 980,10
3 133,60-55,50-1,77 %3 189,103 239,703 063,70
3 189,10190,205,96 %2 998,903 215,302 986,30
2 998,90195,706,53 %2 803,203 034,502 783,40
2 803,20-190,00-6,78 %2 993,203 000,402 719,00
2 991,90-44,40-1,48 %3 036,303 037,302 989,90
3 059,6041,401,35 %3 018,203 101,002 994,60
3 018,20-11,30-0,37 %3 029,503 073,102 987,60
3 029,5064,802,14 %2 964,703 045,502 890,20
2 964,706,500,22 %2 958,202 982,502 857,40
2 958,20151,305,11 %2 806,902 988,802 762,70
2 806,90-37,10-1,32 %2 844,002 848,602 796,40
2 739,10-97,60-3,56 %2 836,702 890,302 622,90
2 836,50-191,30-6,74 %3 027,803 062,802 786,70
3 027,30-101,10-3,34 %3 128,403 131,902 875,90
3 128,5088,502,83 %3 040,003 175,802 948,20
3 038,20-67,20-2,21 %3 105,403 226,402 964,90
3 105,10-0,10-0 %3 105,203 118,203 010,60
3 138,80-94,50-3,01 %3 233,303 255,803 035,00
3 233,80-181,40-5,61 %3 415,203 565,603 155,90
3 415,20-6,20-0,18 %3 421,403 587,803 366,50
3 421,40-147,00-4,3 %3 568,403 647,603 406,00
3 568,20-17,00-0,48 %3 585,203 657,703 506,90
3 585,20-2,90-0,08 %3 588,103 622,303 566,20
3 466,00150,504,34 %3 315,503 472,303 193,80
3 315,50-110,00-3,32 %3 425,503 459,903 247,00
3 425,20142,704,17 %3 282,503 481,503 166,50
3 282,50-327,10-9,96 %3 609,603 659,403 049,00
3 609,60-303,70-8,41 %3 913,303 917,403 559,40
3 913,3055,201,41 %3 858,103 919,703 858,10
3 866,7055,801,44 %3 810,903 909,403 802,90
3 810,90-99,20-2,6 %3 910,103 954,103 681,70
3 910,10-72,34-1,85 %3 982,444 041,343 830,32
3 982,27-137,36-3,45 %4 119,634 173,833 925,60
4 119,62-36,68-0,89 %4 156,304 251,334 091,12
4 156,00-3,60-0,09 %4 159,604 176,904 141,30
3 930,3071,501,82 %3 858,804 019,803 845,80
3 858,8050,701,31 %3 808,103 933,003 796,10
3 808,10-70,66-1,86 %3 878,763 895,943 696,10
3 878,93-108,17-2,79 %3 987,104 114,703 844,50
3 987,10-2,30-0,06 %3 989,404 089,703 913,40
3 989,40-16,60-0,42 %4 006,004 035,103 972,90
3 836,00-65,20-1,7 %3 901,203 957,503 676,90
3 901,20-89,05-2,28 %3 990,254 092,713 831,12
3 991,04-141,58-3,55 %4 132,624 223,233 928,65
4 132,63-117,02-2,83 %4 249,654 272,533 873,71
4 250,1488,002,07 %4 162,144 294,674 045,94
4 162,1416,120,39 %4 146,024 168,644 110,54
4 005,44-365,50-9,13 %4 370,944 396,233 946,10
4 370,94-158,20-3,62 %4 529,144 533,644 261,78
4 529,1478,651,74 %4 450,494 558,734 403,50
4 451,14-232,31-5,22 %4 683,454 751,834 426,21
4 683,94170,213,63 %4 513,734 733,734 486,36
4 513,737,310,16 %4 506,424 523,734 501,80
4 517,4432,300,72 %4 485,144 591,694 430,05
4 485,14134,703 %4 350,444 519,144 329,67
4 350,44204,974,71 %4 145,474 358,474 120,04
4 145,73-76,39-1,84 %4 222,124 248,414 092,60
4 222,4674,161,76 %4 148,304 244,144 088,37
4 147,8587,012,1 %4 060,844 154,034 059,66
4 034,44156,063,87 %3 878,384 077,113 872,30
3 878,11-281,38-7,26 %4 159,494 167,643 825,68
4 159,65-13,29-0,32 %4 172,944 212,034 075,42
4 172,94-32,00-0,77 %4 204,944 233,734 118,35
4 204,94-247,04-5,87 %4 451,984 462,534 014,58
4 451,98-26,25-0,59 %4 478,234 483,034 448,89
4 451,44-137,29-3,08 %4 588,734 618,644 439,18
4 588,73-4,10-0,09 %4 592,834 646,644 553,80
4 592,8388,191,92 %4 504,644 619,144 384,66
4 504,64-27,59-0,61 %4 532,234 546,334 427,64
4 532,23-82,50-1,82 %4 614,734 679,644 472,21
4 614,73-19,80-0,43 %4 634,534 638,444 608,69
4 657,94200,614,31 %4 457,334 658,534 448,88
4 457,33111,392,5 %4 345,944 476,224 326,43
Voir plus

Les données affichées concernent la période du 11 sept. 2025 au 10 nov. 2026.
Les valeurs Variation, Ouverture, Fermeture, Haut et Bas sont basées sur le taux du prix d'achat quotidien de ETH.

Discussions similaires

linzid

le mois dernier

$ETH TA — UPDATE

$ETH TA — UPDATE

linzid

il y a 2 mois

$ETH TA

$ETH TA

MP2

il y a 7 mois

I shorted you, but now I stopped 3

I shorted you, but now I stopped 3

MP2

il y a 8 mois

Real oil standard…

Real oil standard…

Toptrader25

il y a 8 mois

Burst through the roof

I feel ethereum is going to go through the roof still trading at its lowest levels and down 48% on its 3 month level so I’d say relatively undervalued even with the 11% increase from last months

Greenpeak

il y a 9 mois

Bearish before next Bull Run

Bearish before next Bull Run

Toptrader25

il y a 9 mois

Surely only up from here

Crypto performing so bad lately

Toptrader25

il y a 9 mois

Asian session has performed terribly

In the last few weeks Asian session has been terrible price action

Toptrader25

il y a 9 mois

Brilliant buying opportunity!!

It will probably go lower but damn crypto is undervalued at then moment

macjab

il y a 11 mois

Fingers crossed :)

Fingers crossed :)

Greenpeak

il y a 12 mois

Dec 2024 To April 2025 62% drop

Dec 2024 To April 2025 62% drop

Murph87

l’année dernière

Alt coin rally?!

Last few hours many have jumped 10% or more, DOT up 21%, will it be short lived or is alt season about to kick off?

UgunsZ

l’année dernière

What's the reason?

For that drop... Seems like all blockchain fell to oblivion

A9arid

l’année dernière

ETN

Where can we trade crypto ETns ? Anyone know

Definiton

l’année dernière

Question about fees

Hi guys. I just tried the crypto service here and I noticed the following: 1. When buying for 3.9842, my average became 3.988. This could be spread or something similar. 2. If I try to sell now my value of 5107 euro becomes 5054 euro. So basicaly we pay twice? T212 only mentions a spread and states there are no transacrion fees. So what am I looking at?

JustBuying

l’année dernière

Ethereum Has Turned 10

The world’s second-largest cryptocurrency is now 10 years old. Despite its price lagging behind Bitcoin's recent surge, Ethereum is attracting unprecedented institutional interest. The world's second-largest crypto is still below its 2021 high of ~$5k, but the flood of corporate and institutional money signals a major shift. New Corporate Players and Massive ETFs A new wave of companies, dubbed "Ethereum treasuries," are buying and staking Ether, earning 3-5% annually. Firms like SharpLink Gaming ($SBET) and Bit Digital ($BTBT) are leading this trend. Meanwhile, BlackRock's ($BLK) Ethereum ETF has become a massive success, reaching $10.7 billion in assets just a year after launch. This signals that institutions are looking to get into Ether in a big way. A Shift from NFTs to Real Assets The current bull run is moving away from the NFT mania of 2021. Instead, institutions are using Ethereum to tokenize traditional assets and issue digital dollars. BlackRock CEO Larry Fink envisions a future where "every financial asset" is tokenized. This vision is already taking shape, with companies like eToro ($ETOR) and Robinhood ($HOOD) announcing plans to launch tokenized versions of US stocks on the Ethereum network.

IDR

l’année dernière

$ GAME

$ GAME .. Hoping for some positive News / PR this week or early next week, regarding further ETH growth strategy. GLTA 🌟⭐️ ** GameSquare Holdings Inc.

YungAds

l’année dernière

ETH HODL- $BMNR 💙

ETH HODL- $BMNR 💙

Cette page peut contenir du contenu généré par la communauté dont Trading 212 n'est pas responsable. Effectue toujours tes propres recherches. Trading 212 ne propose qu'un service d'exécution et ne propose pas des conseils en investissement ou des services de gestion de portefeuille.

Instruments associés

Litecoin

-0,02 (-0,04 %)

Algorand

+0,0002 (+0,22 %)

EOS

-0,0070 (-8,77 %)

Bitcoin

-31,01 (-0,04 %)

Polygon

-0,0084 (-8,98 %)

Cardano

-0,0007 (-0,39 %)

Chainlink

-0,0408 (-0,38 %)

Uniswap

-0,0386 (-0,55 %)

Ethereum Classic

-0,147 (-2,13 %)

Bitcoin Cash

-0,80 (-0,33 %)

Dogecoin

-0,0004 (-0,57 %)

Solana

+0,011 (+0,01 %)

Trading ETH en positions longues et courtes avec effet de levier

Achète et vends des ETH/USD -3,76 $ (0,18 %) et plus de 6 000 actions, Forex, indices et matières premières
phone

Trade des CFD sur tous les principaux marchés

Major market image

Actions

Tradez des CFD sur des milliers d'actions telles que Tesla, GameStop et AMC, en position longue comme en position courte.

Major market image

Indices

Tradez des CFD sur les meilleurs indices mondiaux comme le USA 500, le USA 30 et le UK 100.

Major market image

Matières premières

Nous mettons des CFD sur l'or, le pétrole, l'argent et davantage à votre disposition pour le trading.

Major market image

Forex

CFD sur plus de 180 paires disponibles 24 heures sur 24, 5 jours sur 5.

Voir tous les instruments de trading

Des modalités de trading claires

Zéro commission – Des frais s'appliquent

Spreads serrés

Protection sur solde négatif

Obtenir l'application

Ouvrir un compte

Voir les modalités de paiement

Assistance 24/7

Temps de réponse moyen de 29 secondes

Commence à trader maintenant

Rejoins plus de 5 millions d'utilisateurs

Obtenir l'application

Ouvrir un compte

Télécharge l'application mobile

qr-code

Toutes les statistiques présentées sont mondiales. Le nombre de clients représente les clients ayant financé au moins un compte, hors clients dont les comptes ont été clôturés ou désactivés.

Excellent

Noté 4,6 / 5 d'après les 107 901 avis sur

Trustpilot

Noté 4,6 / 5 d'après les 107 901 avis sur

Trustpilot

Invité

I’m new to this and I find it super…

I’m new to this and I find it super easy to use and a great way to save a little bit

Gabriela Mcintyre

Il y a 4 jours.

Invité

Best platform very user-friendly and…

Best platform very user-friendly and very trustworthy. Never had any issues so far.

Mark

Il y a 4 jours.

Invité

User-friendly and easy to navigate as a…

User-friendly and easy to navigate as a beginner.

Barron Tang

Il y a 4 jours.

Invité

Great app

Great app. Very user friendly

Mr Errhioui

Il y a 4 jours.

Invité

Great App

The app works great, no issues with it at all.

Synquatis

Il y a 4 jours.

Invité

Easy to use and navigate for beginners

Easy to use and navigate for beginners

Rachel

Il y a 4 jours.

Invité

Best investment platform

Simple to use, unbeatable fees and the best interest on cash. It ticks all the boxes

Nela V

Il y a 4 jours.

Invité

Superb app

Superb app. Low fees and a good selection of stocks.

Anil Ibrahim Can

Il y a 4 jours.

Invité

Great trading app for beginners and…

Great trading app for beginners and experts - love it

Keith

Il y a 5 jours.

Invité

This is excellent website

This is excellent website. Easy to use. The only one thing sometimes happen is if I want to put limit and stop for one share it does not accept. I don't know whether it is with me only or some issue. Any way very good and happy to use it. Thanks

Iftikhar Ahmad

Il y a 5 jours.

Invité

Great interest rate

Great interest rate. Easy to use app.

Gordon Frew

Il y a 5 jours.

Invité

Straightforward to use the trading app…

Straightforward to use the trading app and impressed that the interest rate increased immediately after the Bank of England increased the rate

Conan Richard Ask

Il y a 5 jours.

Invité

Excellent

Easy to use. Informative and great rates

Paul Garner

Il y a 5 jours.

Invité

Fantastic app

Fantastic app, easy to use even for a dinosaur!! Great way to keep track of savings and easy to transfer across accounts too.

Nichola Gibson

Il y a 5 jours.

Invité

An easy to use app even for beginners

An easy to use app even for beginners. You learn how to invest as if it were a game. Highly recommended!"

Vasileios Ts.

Il y a 5 jours.

Invité

Easy to use app

Easy to use app. Easy to transfer in from an outside source. Good interest rates.

Rob

Il y a 5 jours.

Invité

Would like to see sliders back for…

Would like to see sliders back for buying and selling , but it’s a great place to save and trade

Christopher hill

Il y a 5 jours.

Invité

Great rate and communication

Communications are very good and the interest rate is very competitive.

FrankC

Il y a 5 jours.

Invité

One of The greatest Brokers

Free trading and great ways to invest, let it be through the pie system or the fully adjustable savings plan function. The Customer Service is good.

Lukas

Il y a 5 jours.

Invité

Great app and easy to manage

Investing and managing the account is straightforward. The app is easy to use and contains relevant information in graphical form.

David

Il y a 5 jours.

Afficher certains avis positifs de clients

Nos récompenses

Foire aux questions

Quel est le cours de l'action Ethereum?

Le prix actuel de Ethereum est 2 122,97 $.

Quel est le plus haut sur 52 semaines de Ethereum?

Le plus haut sur 52 semaines pour Ethereum est 3 647,6 $.

Quel est le plus bas sur 52 semaines de Ethereum?

Le plus bas sur 52 semaines pour Ethereum est 1 507,04 $.

Quelle est la performance hebdomadaire de Ethereum?

Au cours de la semaine dernière, le prix de Ethereum a changé de -7,38 %.

Quelle est la performance mensuelle de Ethereum?

Au cours du mois dernier, le prix de Ethereum a changé de -14,21 %.

Quelle est la performance sur 3 mois de Ethereum?

Au cours des trois derniers mois, le prix de Ethereum a changé de 11,19 %.

Quelle est la performance sur 6 mois de Ethereum?

Au cours des six derniers mois, le prix de Ethereum a changé de -8,3 %.

Quelle est la performance annuelle de Ethereum?

Au cours de l'année écoulée, le prix de Ethereum a changé de -40,79 %.