1 J
1 S
1 M
3 M
1 A
MAX
ID Logistics
IDL
Trading actif avec effet de levier
Actions, Forex, Indices et plus encore
Date
Fermeture
Variation
Variation (%)
Ouverture
Haut
Bas
353,200,200,06 %353,00355,60352,70
355,10-5,90-1,66 %361,00362,50354,90
362,507,702,12 %354,80364,50354,20
366,10-14,40-3,93 %380,50381,10364,50
378,500,000 %378,50380,60375,10
381,603,200,84 %378,40385,10376,40
381,003,600,94 %377,40385,60374,40
377,50-5,00-1,32 %382,50385,60377,40
381,609,202,41 %372,40382,60372,40
370,503,901,05 %366,60373,50365,70
369,505,101,38 %364,40372,00361,10
362,500,800,22 %361,70367,00361,70
366,103,500,96 %362,60369,50362,30
363,60-0,30-0,08 %363,90368,60361,90
361,901,300,36 %360,60364,60359,40
362,408,802,43 %353,60365,10353,40
354,603,601,02 %351,00358,50351,00
351,607,302,08 %344,30352,50341,70
350,90-0,20-0,06 %351,10353,10348,90
356,003,901,1 %352,10356,10350,00
351,600,200,06 %351,40354,00348,90
349,00-1,00-0,29 %350,00356,10349,00
354,607,402,09 %347,20355,50347,00
346,50-4,10-1,18 %350,60352,60346,50
357,60-3,50-0,98 %361,10361,10354,90
362,0010,802,98 %351,20366,60351,20
348,50-4,60-1,32 %353,10356,00343,50
352,00-11,10-3,15 %363,10364,00351,50
358,504,301,2 %354,20359,60352,10
357,00-1,90-0,53 %358,90364,00354,90
358,001,500,42 %356,50360,10355,40
354,70-3,00-0,85 %357,70360,60353,90
358,504,201,17 %354,30360,50352,20
356,5014,304,01 %342,20359,20338,20
336,00-6,60-1,96 %342,60342,60335,40
341,502,000,59 %339,50346,60339,40
340,30-0,90-0,26 %341,20344,10339,30
345,608,402,43 %337,20352,60334,30
336,502,500,74 %334,00339,50333,90
335,10-6,40-1,91 %341,50343,00334,50
341,405,201,52 %336,20345,60335,10
334,00-0,60-0,18 %334,60336,10327,20
341,602,000,59 %339,60345,60339,00
338,00-0,50-0,15 %338,50339,60334,40
340,501,100,32 %339,40348,60336,00
323,00-1,90-0,59 %324,90332,60321,40
324,50-2,50-0,77 %327,00327,00319,40
333,604,401,32 %329,20335,20327,40
316,60-2,80-0,88 %319,40321,60316,30
319,203,100,97 %316,10320,50312,40
314,80-4,20-1,33 %319,00319,10312,40
319,50-2,90-0,91 %322,40323,60318,40
325,101,000,31 %324,10330,10320,20
317,002,500,79 %314,50320,50314,40
313,1017,705,65 %295,40317,60295,40
307,50-16,30-5,3 %323,80329,60305,40
322,00-1,60-0,5 %323,60326,60317,40
329,004,501,37 %324,50331,60324,40
322,50-3,40-1,05 %325,90326,60322,20
323,50-6,00-1,85 %329,50332,20322,20
331,00-19,80-5,98 %350,80351,00320,30
355,90-13,80-3,88 %369,70369,70349,40
374,40-7,20-1,92 %381,60381,60372,80
380,5012,103,18 %368,40381,60366,80
361,40-5,20-1,44 %366,60367,00360,80
372,40-3,60-0,97 %376,00379,10369,40
377,50-0,50-0,13 %378,00382,20375,90
382,005,101,34 %376,90385,00373,40
375,30-14,20-3,78 %389,50389,60374,60
393,504,901,25 %388,60397,00385,30
402,503,000,75 %399,50403,60397,10
402,1010,202,54 %391,90402,60386,70
391,00-5,40-1,38 %396,40397,00390,90
396,50-4,10-1,03 %400,60402,60395,40
399,60-2,90-0,73 %402,50402,50396,90
399,801,300,33 %398,50400,50394,40
397,50-4,40-1,11 %401,90405,10394,40
402,605,001,24 %397,60404,10394,20
397,007,601,91 %389,40397,50387,40
390,60-3,40-0,87 %394,00395,10389,00
393,505,501,4 %388,00393,60384,90
390,40-12,60-3,23 %403,00405,60389,90
403,20-7,80-1,93 %411,00411,10395,40
411,103,100,75 %408,00411,60405,50
406,70-1,80-0,44 %408,50409,50404,50
406,502,900,71 %403,60407,10399,80
403,505,001,24 %398,50404,10396,40
400,60-8,80-2,2 %409,40409,40397,40
408,50-1,20-0,29 %409,70411,50407,90
407,600,700,17 %406,90410,60406,20
408,60-10,90-2,67 %419,50419,60407,00
417,10-2,00-0,48 %419,10419,10412,40
416,100,000 %416,10419,10413,10
414,50-15,10-3,64 %429,60431,90411,40
421,002,400,57 %418,60421,60413,40
419,504,000,95 %415,50421,60413,30
416,602,400,58 %414,20422,00414,20
410,50-5,90-1,44 %416,40417,10407,40
418,10-3,30-0,79 %421,40424,10412,90
425,100,400,09 %424,70426,60422,80
433,50-1,10-0,25 %434,60438,00433,00
436,003,400,78 %432,60436,20429,20
431,10-1,80-0,42 %432,90437,60426,90
433,603,000,69 %430,60433,60427,00
431,50-0,60-0,14 %432,10434,60427,40
431,505,901,37 %425,60432,60424,40
425,10-4,40-1,04 %429,50432,50423,50
433,1016,803,88 %416,30433,10415,60
415,505,001,2 %410,50416,10407,50
410,005,401,32 %404,60410,60401,20
404,00-6,10-1,51 %410,10411,10404,00
410,10-0,90-0,22 %411,00412,10407,40
411,105,601,36 %405,50411,10404,40
403,601,000,25 %402,60404,20400,50
401,600,100,02 %401,50402,20399,40
403,60-0,40-0,1 %404,00406,70401,90
403,503,000,74 %400,50403,60399,00
399,002,500,63 %396,50400,10394,10
395,10-2,00-0,51 %397,10399,10391,40
396,100,100,03 %396,00397,70392,40
396,003,700,93 %392,30399,20390,90
395,000,700,18 %394,30396,50392,50
394,604,601,17 %390,00398,10389,70
390,1011,502,95 %378,60391,60377,00
378,10-1,40-0,37 %379,50381,50377,40
379,60-0,50-0,13 %380,10382,60378,70
379,00-7,10-1,87 %386,10387,00377,50
385,50-0,90-0,23 %386,40388,10382,40
386,104,501,17 %381,60387,20379,90
381,60-6,80-1,78 %388,40389,00381,50
388,503,800,98 %384,70388,70382,90
386,004,901,27 %381,10386,70378,50
382,501,000,26 %381,50383,10378,90
381,008,502,23 %372,50381,60371,90
374,103,600,96 %370,50376,00365,50
366,00-4,50-1,23 %370,50371,60365,50
371,500,500,13 %371,00373,10368,40
370,604,901,32 %365,70373,60363,00
369,50-5,50-1,49 %375,00375,00368,90
375,604,101,09 %371,50375,60370,00
371,50-1,00-0,27 %372,50376,60370,50
376,50-1,00-0,27 %377,50380,10374,90
376,50-0,90-0,24 %377,40380,20371,40
381,60-2,40-0,63 %384,00385,10381,50
384,701,200,31 %383,50386,50380,30
381,102,600,68 %378,50382,60377,40
378,501,100,29 %377,40382,60377,40
374,00-6,40-1,71 %380,40383,50371,40
380,50-3,00-0,79 %383,50384,60380,00
384,403,901,01 %380,50385,70380,20
383,603,000,78 %380,60384,60378,40
385,00-9,10-2,36 %394,10394,10385,00
394,101,700,43 %392,40397,10391,50
393,604,101,04 %389,50394,50388,50
390,00-4,60-1,18 %394,60396,00389,90
395,100,500,13 %394,60396,10391,70
395,50-2,50-0,63 %398,00399,60394,00
394,00-4,30-1,09 %398,30398,60388,40
400,100,700,17 %399,40405,60393,20
395,502,600,66 %392,90397,00392,50
394,505,001,27 %389,50394,60383,40
390,603,100,79 %387,50390,70385,00
388,5010,502,7 %378,00390,10375,20
383,201,700,44 %381,50384,10378,40
384,606,101,59 %378,50387,00378,50
377,50-2,40-0,64 %379,90380,00371,50
382,40-1,00-0,26 %383,40388,00379,40
379,50-5,90-1,55 %385,40390,60378,40
385,50-1,50-0,39 %387,00398,00384,90
399,107,501,88 %391,60399,60391,50
391,70-6,70-1,71 %398,40398,60389,40
399,600,100,03 %399,50399,70394,70
401,600,600,15 %401,00405,50396,40
400,102,000,5 %398,10403,10397,50
397,50-2,10-0,53 %399,60399,60393,50
401,00-1,50-0,37 %402,50403,10397,00
403,100,300,07 %402,80403,60399,40
404,601,100,27 %403,50405,60401,50
403,50-2,00-0,5 %405,50408,00401,00
411,102,400,58 %408,70414,10405,90
410,60-0,30-0,07 %410,90414,60409,00
412,003,500,85 %408,50415,50406,50
406,50-4,20-1,03 %410,70414,10404,50
410,600,600,15 %410,00413,60404,40
410,90-1,20-0,29 %412,10414,00409,50
411,00-3,50-0,85 %414,50415,10409,40
414,506,001,45 %408,50414,70407,40
407,501,000,25 %406,50408,60401,40
405,0012,203,01 %392,80405,60392,80
391,40-0,10-0,03 %391,50393,50389,40
394,10-2,40-0,61 %396,50399,70392,40
394,905,301,34 %389,60395,10387,50
387,00-0,40-0,1 %387,40392,60384,50
386,00-7,20-1,87 %393,20394,10384,90
394,40-1,00-0,25 %395,40397,00390,40
392,00-12,20-3,11 %404,20405,00390,30
406,50-2,70-0,66 %409,20413,10406,40
408,40-4,60-1,13 %413,00421,50406,50
412,506,001,45 %406,50414,60405,40
404,008,102 %395,90406,10392,40
396,00-20,00-5,05 %416,00420,40396,00
426,10-9,50-2,23 %435,60435,60425,50
436,500,000 %436,50438,10434,50
438,50-1,60-0,36 %440,10440,60437,50
440,50-3,70-0,84 %444,20444,20439,50
444,10-2,50-0,56 %446,60448,20443,50
446,202,700,61 %443,50450,10443,50
450,10-5,90-1,31 %456,00456,60449,50
455,00-0,10-0,02 %455,10456,10452,50
455,00-5,60-1,23 %460,60463,50454,50
461,007,001,52 %454,00461,50453,20
454,00-2,10-0,46 %456,10456,60453,00
454,50-0,10-0,02 %454,60456,10451,40
452,5010,002,21 %442,50452,60442,50
441,10-0,50-0,11 %441,60443,10439,50
439,501,100,25 %438,40442,10438,00
438,106,601,51 %431,50438,20431,40
430,60-4,50-1,05 %435,10437,00429,40
440,00-3,50-0,8 %443,50446,50438,50
443,100,100,02 %443,00443,60440,50
443,504,100,92 %439,40443,70439,40
437,50-8,00-1,83 %445,50447,10437,50
442,502,900,66 %439,60444,50436,90
440,60-14,50-3,29 %455,10455,50436,80
435,50-0,50-0,11 %436,00437,60433,40
434,50-7,90-1,82 %442,40443,10434,00
444,00-0,50-0,11 %444,50450,00440,90
445,603,600,81 %442,00447,60440,30
439,60-3,50-0,8 %443,10443,10434,50
442,301,200,27 %441,10447,20440,00
442,10-0,80-0,18 %442,90446,10440,90
443,207,101,6 %436,10444,60434,90
438,404,401 %434,00439,10433,40
432,603,600,83 %429,00434,60426,90
428,505,501,28 %423,00430,60420,40
423,103,100,73 %420,00427,20419,60
420,600,100,02 %420,50425,20419,40
420,505,601,33 %414,90421,10413,40
416,10-7,50-1,8 %423,60425,10413,50
421,504,401,04 %417,10422,60414,00
416,604,401,06 %412,20418,70408,90
412,10-4,90-1,19 %417,00417,10412,00
416,501,000,24 %415,50418,60413,40
414,500,900,22 %413,60417,20413,60
413,60-5,00-1,21 %418,60421,10413,50
418,603,600,86 %415,00419,10412,50
412,604,100,99 %408,50413,60405,90
411,50-1,00-0,24 %412,50415,20410,50
412,50-2,10-0,51 %414,60415,70411,00
416,601,000,24 %415,60417,20410,90
416,601,200,29 %415,40419,60413,90
418,106,101,46 %412,00420,10411,40
411,50-1,40-0,34 %412,90414,20410,90
419,10-0,90-0,21 %420,00421,10416,40
421,507,401,76 %414,10422,10413,90
414,00-1,50-0,36 %415,50417,10410,50
413,50-5,00-1,21 %418,50418,70412,50
420,004,601,1 %415,40421,10414,80
417,002,500,6 %414,50421,20413,90
414,00-7,00-1,69 %421,00425,60412,50
419,600,100,02 %419,50421,60415,10
420,603,100,74 %417,50422,50411,40
419,50-1,10-0,26 %420,60423,60419,40
419,501,600,38 %417,90422,10414,40
415,501,000,24 %414,50417,20412,40
416,503,000,72 %413,50417,10408,50
413,00-0,40-0,1 %413,40418,60412,50
410,10-0,90-0,22 %411,00416,10402,00
409,600,400,1 %409,20412,60404,00
414,009,402,27 %404,60416,50402,00
405,00-2,50-0,62 %407,50407,60402,40
407,105,501,35 %401,60408,10398,90
402,50-2,00-0,5 %404,50406,60401,00
404,104,201,04 %399,90404,70397,50
400,50-8,60-2,15 %409,10409,10399,50
408,105,501,35 %402,60411,50401,40
401,50-2,00-0,5 %403,50408,60397,90
404,100,200,05 %403,90406,10400,90
403,603,500,87 %400,10404,50399,50
398,00-0,50-0,13 %398,50399,20393,00
400,00-3,50-0,88 %403,50404,10397,50
404,10-1,60-0,4 %405,70408,10402,90
403,006,501,61 %396,50405,10395,00
392,504,501,15 %388,00395,10387,90
387,50-1,60-0,41 %389,10391,00386,00
390,101,600,41 %388,50394,20386,90
386,001,500,39 %384,50388,20378,40
383,0014,503,79 %368,50383,10365,60
363,002,000,55 %361,00367,10360,90
359,40-3,10-0,86 %362,50363,10356,50
364,102,500,69 %361,60365,60360,90
364,107,502,06 %356,60364,20354,40
362,6017,004,69 %345,60363,60344,40
347,007,502,16 %339,50348,70337,80
335,000,800,24 %334,20337,60326,40
332,50-14,60-4,39 %347,10355,50332,00
325,007,002,15 %318,00328,10316,80
335,608,602,56 %327,00338,10326,40
324,6011,203,45 %313,40336,20304,90
330,00-12,30-3,73 %342,30342,50324,30
346,00-15,00-4,34 %361,00362,50344,40
367,10-1,00-0,27 %368,10369,00361,00
369,504,401,19 %365,10370,10364,90
365,600,000 %365,60365,70361,30
368,10-3,50-0,95 %371,60372,10365,50
371,60-0,50-0,13 %372,10374,10369,50
374,60-2,00-0,53 %376,60378,50373,40
376,606,701,78 %369,90376,60369,50
371,10-0,40-0,11 %371,50375,60369,50
370,502,900,78 %367,60371,60363,00
367,60-6,50-1,77 %374,10375,10367,40
372,603,600,97 %369,00373,30366,20
368,10-6,10-1,66 %374,20378,50368,10
367,602,200,6 %365,40368,60364,40
366,107,301,99 %358,80369,70355,50
361,50-16,30-4,51 %377,80385,00355,40
377,60-4,90-1,3 %382,50388,10376,90
382,50-6,10-1,59 %388,60390,70381,50
388,10-11,40-2,94 %399,50402,30387,50
389,00-5,10-1,31 %394,10394,10383,90
396,10-17,40-4,39 %413,50414,40392,70
412,10-3,30-0,8 %415,40421,60411,00
410,50-3,50-0,85 %414,00414,70409,40
417,505,401,29 %412,10422,10412,00
411,001,400,34 %409,60414,60408,90
411,10-5,40-1,31 %416,50416,60409,00
417,702,700,65 %415,00423,20412,40
416,10-3,00-0,72 %419,10420,10415,50
418,90-3,20-0,76 %422,10424,60418,50
422,100,100,02 %422,00425,60419,90
420,102,500,6 %417,60424,20417,00
416,600,100,02 %416,50421,10413,70
416,50-1,00-0,24 %417,50417,60413,00
415,500,900,22 %414,60417,50414,00
414,60-0,40-0,1 %415,00416,60412,40
415,601,100,26 %414,50416,70413,00
413,103,100,75 %410,00415,20410,00
410,70-2,30-0,56 %413,00414,60409,00
414,003,500,85 %410,50414,20410,40
409,500,400,1 %409,10414,60406,90
408,604,601,13 %404,00409,20403,40
401,50-5,00-1,25 %406,50409,60400,50
406,500,400,1 %406,10407,60399,00
405,003,900,96 %401,10410,00394,70
404,507,501,85 %397,00404,70395,90
397,50-9,10-2,29 %406,60408,00394,50
405,606,501,6 %399,10410,10398,50
396,00-11,40-2,88 %407,40407,40392,00
389,50-7,00-1,8 %396,50397,10384,40
395,501,000,25 %394,50396,60391,90
394,50-0,50-0,13 %395,00396,10392,00
394,00-1,40-0,36 %395,40399,60391,50
396,0012,003,03 %384,00396,70382,20
384,605,701,48 %378,90388,10378,40
377,00-8,00-2,12 %385,00385,50371,50
384,50-7,50-1,95 %392,00392,00379,40
387,607,101,83 %380,50391,10380,50
380,10-5,70-1,5 %385,80390,70380,00
383,006,001,57 %377,00383,00374,50
377,50-7,90-2,09 %385,40389,00377,00
386,10-0,50-0,13 %386,60390,00382,40
386,5016,804,35 %369,70388,10368,40
370,60-4,50-1,21 %375,10375,50367,00
375,105,601,49 %369,50378,10367,90
369,10-2,40-0,65 %371,50373,10369,00
Trading IDL en positions longues et courtes avec effet de levier
Achète et vends des ID Logistics Group -1,4 € (0,39 %) et plus de 6 000 actions, Forex, indices et matières premières
Trade des CFD sur tous les principaux marchés
Actions
Tradez des CFD sur des milliers d'actions telles que Tesla, GameStop et AMC, en position longue comme en position courte.
Indices
Tradez des CFD sur les meilleurs indices mondiaux comme le USA 500, le USA 30 et le UK 100.
Matières premières
Nous mettons des CFD sur l'or, le pétrole, l'argent et davantage à votre disposition pour le trading.
Forex
CFD sur plus de 180 paires disponibles 24 heures sur 24, 5 jours sur 5.
Des modalités de trading claires
Assistance 24/7
Temps de réponse moyen de 29 secondes
Commence à trader maintenant
Rejoins plus de 5 millions d'utilisateurs
Télécharge l'application mobile
Toutes les statistiques présentées sont mondiales. Le nombre de clients représente des comptes financés.
Excellent
Noté 4,6 / 5 d'après les 94 215 avis sur
Trustpilot
Noté 4,6 / 5 d'après les 94 215 avis sur
Trustpilot
Invité
Best % for £
Very easy to use. Best saving account.
Invité
It’s made investing pretty easy..
It’s made investing pretty easy in fairness. It’s not made me a bunch of cash, but I can’t blame Trading 212 for that 😄 I chose risk, I won some, I lost some and I’m currently about Even Stevens, which's probably isn’t bad for my first few months trading while taking risks. It’s been a learning curve. You can take it sensibly and likely make small percentage profits, or you can be more of a gambler. I’m a risk taker, but I definitely need to be careful it doesn’t just become gambling. The app is good in that it warns you when you’re talking risks. And it’s trustworthy. I always feel completely trusting that my money is safe in terms of Trading 212 doing their bit well. I can’t ask for more than that 😊
Invité
Great to watch your investment grow…
Great to watch your investment grow each day fab app
Invité
The app is so user friendly and the…
The app is so user friendly and the interface is amazing 👏
Invité
Best platform for new traders
Very easy to use. User friendly, best platform for new traders.
Invité
Money transfer from Tading212 is Instantly
I have had no issues with them. I get regular updates on my interest I have 24x7 access to my money
Invité
Easy to use
Easy to use. Incredibly understandable even for beginners for trading
Invité
I like seeing daily interest
I like seeing daily interest. Much happiness very dopamine.
Invité
Super easy to set up
Super easy to set up. The app shows your interest clearly. Definitely recommend
Invité
User friendly app…
Really easy to set up and daily notifications so you can see how the interest is growing on your investment.
Invité
great way to save my money
i live the idea of the daily interest it make me want to save more
Invité
Very easy App to use
Very easy App to use. Good interest rate on cash ISA. It was simple signing up, and even easier to move funds into the new account. So far - so good! Very intuitive software. Excellent service all round, and my one query was answered quickly & efficiently! A 4.76% initial interest rate is excellent!!!
Invité
Excellent and informative
Excellent and informative. Gives you an update daily on your interest. Very unlike my Bank did and I get a brilliant interest rate. I was told Trading 212 was excellent and I was not disappointed.
Invité
User friendly such a good platform to…
User friendly such a good platform to invest
Invité
All good
All good. I have not encountered any downsides so far.
Invité
Financial discipline
I am able to cultivate a culture of discipline with trading 212
Invité
Easy of use and clarity of information.
Easy of use and clarity of information.
Invité
Easy to use app with very clear costs
Easy to use app with very clear costs
Invité
Easy to set up a pie
Easy to set up a pie! Im new at this but still managed to do it.
Invité
Amazing and practical app
Amazing and practical app - way better in functionality and customer support than other trading apps in Germany!
Afficher certains avis positifs de clients
Nos récompenses
