Tout / NASDAQ (CFD) / NEON.US

Neonode

-0,02 (-1,65 %)

Trading actif avec effet de levier

Actions, Forex, Indices et plus encore

Informations et statistiques

Fourchette du jour
N/DVendeurs/AcheteursN/D
1 J-100,00 %
3 M-100,00 %
1 S-100,00 %
6 M-100,00 %
1 M-100,00 %
1 A-100,00 %
TYPE
Stock
Nom du marché :
NASDAQ (CFD)
Marge :
20 %
Spread moyen :
-
Taille maximale de la position
145

Date

Fermeture

Variation

Variation (%)

Ouverture

Haut

Bas

1,19-0,02-1,68 %1,211,211,16
1,190,065,04 %1,131,201,09
1,15-0,04-3,48 %1,191,201,07
1,240,000 %1,241,271,14
1,23-0,45-36,59 %1,681,721,13
1,68-0,09-5,36 %1,771,791,67
1,850,052,7 %1,801,881,73
1,820,168,79 %1,661,961,62
1,63-0,01-0,61 %1,641,661,60
1,65-0,07-4,24 %1,721,721,61
1,71-0,09-5,26 %1,801,801,68
1,800,1910,56 %1,611,801,59
1,68-0,02-1,19 %1,701,701,60
1,68-0,13-7,74 %1,811,811,60
1,790,021,12 %1,771,841,77
1,800,010,56 %1,791,881,77
1,770,2011,3 %1,571,891,54
1,55-0,04-2,58 %1,591,621,54
1,62-0,02-1,23 %1,641,661,59
1,640,000 %1,641,661,61
1,720,084,65 %1,641,741,62
1,65-0,02-1,21 %1,671,691,62
1,700,010,59 %1,691,731,64
1,740,095,17 %1,651,761,62
1,68-0,03-1,79 %1,711,721,64
1,810,105,52 %1,711,861,71
1,740,126,9 %1,621,771,62
1,63-0,03-1,84 %1,661,671,62
1,650,000 %1,651,721,64
1,670,052,99 %1,621,731,62
1,670,074,19 %1,601,691,58
1,570,021,27 %1,551,591,54
1,62-0,01-0,62 %1,631,651,61
1,650,010,61 %1,641,661,61
1,630,010,61 %1,621,651,60
1,63-0,06-3,68 %1,691,691,59
1,710,148,19 %1,571,731,57
1,610,021,24 %1,591,651,59
1,610,042,48 %1,571,621,50
1,57-0,02-1,27 %1,591,641,47
1,540,031,95 %1,511,561,49
1,560,085,13 %1,481,621,44
1,500,117,33 %1,391,511,39
1,410,021,42 %1,391,461,33
1,410,053,55 %1,361,411,36
1,37-0,05-3,65 %1,421,421,35
1,42-0,02-1,41 %1,441,521,42
1,400,021,43 %1,381,401,34
1,390,021,44 %1,371,411,36
1,400,053,57 %1,351,401,35
1,420,010,7 %1,411,461,40
1,390,085,76 %1,311,401,29
1,300,032,31 %1,271,311,27
1,27-0,06-4,72 %1,331,341,27
1,340,000 %1,341,361,31
1,36-0,05-3,68 %1,411,421,34
1,40-0,01-0,71 %1,411,451,35
1,430,042,8 %1,391,511,39
1,380,000 %1,381,421,32
1,430,000 %1,431,471,37
1,47-0,14-9,52 %1,611,611,45
1,630,010,61 %1,621,681,61
1,650,127,27 %1,531,651,53
1,530,000 %1,531,561,50
1,53-0,07-4,58 %1,601,621,53
1,610,000 %1,611,631,60
1,64-0,02-1,22 %1,661,681,61
1,650,000 %1,651,651,61
1,66-0,02-1,2 %1,681,731,64
1,68-0,02-1,19 %1,701,751,67
1,73-0,02-1,16 %1,751,781,71
1,760,021,14 %1,741,821,73
1,790,042,23 %1,751,821,71
1,82-0,04-2,2 %1,861,881,79
1,870,073,74 %1,801,941,80
1,780,010,56 %1,771,791,73
1,750,084,57 %1,671,781,67
1,69-0,03-1,78 %1,721,731,67
1,720,021,16 %1,701,781,70
1,770,073,95 %1,701,771,70
1,750,063,43 %1,691,811,67
1,700,010,59 %1,691,751,65
1,710,021,17 %1,691,791,69
1,73-0,04-2,31 %1,771,781,70
1,79-0,03-1,68 %1,821,861,71
1,820,084,4 %1,741,881,73
1,820,042,2 %1,781,831,72
1,810,073,87 %1,741,831,68
1,68-0,07-4,17 %1,751,821,67
1,880,052,66 %1,832,041,81
1,800,010,56 %1,791,831,74
1,840,052,72 %1,791,871,78
1,810,010,55 %1,801,821,76
1,820,021,1 %1,801,881,79
1,90-0,03-1,58 %1,931,941,84
1,920,052,6 %1,871,981,82
1,870,000 %1,871,901,84
1,920,000 %1,921,951,89
1,950,021,03 %1,932,041,89
1,920,042,08 %1,881,941,80
1,870,010,53 %1,861,901,80
1,890,021,06 %1,871,901,84
1,890,021,06 %1,871,931,83
1,87-0,01-0,53 %1,881,891,83
1,860,000 %1,861,921,84
1,910,021,05 %1,891,931,82
1,900,000 %1,901,941,86
1,900,010,53 %1,891,921,84
1,90-0,05-2,63 %1,951,951,85
1,940,042,06 %1,901,951,86
1,890,063,17 %1,831,941,81
1,810,063,31 %1,751,821,74
1,73-0,02-1,16 %1,751,791,72
1,77-0,02-1,13 %1,791,881,76
1,850,010,54 %1,841,931,84
1,92-0,06-3,13 %1,981,981,91
2,000,021 %1,982,031,95
1,990,000 %1,992,051,97
2,050,052,44 %2,002,081,99
2,01-0,01-0,5 %2,022,082,00
2,01-0,03-1,49 %2,042,102,00
2,04-0,05-2,45 %2,092,152,04
2,110,083,79 %2,032,142,01
2,04-0,13-6,37 %2,172,202,03
2,19-0,02-0,91 %2,212,312,19
2,310,114,76 %2,202,342,19
2,280,010,44 %2,272,282,19
2,270,020,88 %2,252,332,20
2,28-0,04-1,75 %2,322,322,20
2,34-0,12-5,13 %2,462,462,32
2,460,145,69 %2,322,472,25
2,330,177,3 %2,162,342,12
2,190,052,28 %2,142,242,14
2,14-0,04-1,87 %2,182,202,11
2,220,031,35 %2,192,332,19
2,250,208,89 %2,052,292,04
2,100,094,29 %2,012,121,99
2,070,083,86 %1,992,081,99
2,000,084 %1,922,011,89
1,96-0,06-3,06 %2,022,201,93
2,01-0,06-2,99 %2,072,152,00
2,120,052,36 %2,072,132,03
2,12-0,02-0,94 %2,142,212,10
2,17-0,01-0,46 %2,182,242,12
2,260,020,88 %2,242,302,18
2,270,020,88 %2,252,352,25
2,28-0,07-3,07 %2,352,432,27
2,390,020,84 %2,372,442,32
2,350,114,68 %2,242,392,19
2,33-0,36-15,45 %2,692,722,29
2,820,103,55 %2,722,862,72
2,840,103,52 %2,742,842,71
2,87-0,14-4,88 %3,013,012,78
3,040,010,33 %3,033,103,01
3,05-0,05-1,64 %3,103,153,04
3,200,010,31 %3,193,213,11
3,210,010,31 %3,203,283,17
3,21-0,08-2,49 %3,293,353,20
3,280,113,35 %3,173,383,17
3,220,030,93 %3,193,263,16
3,19-0,07-2,19 %3,263,313,12
3,35-0,03-0,9 %3,383,453,27
3,410,061,76 %3,353,433,28
3,360,020,6 %3,343,463,26
3,41-0,17-4,99 %3,583,633,36
3,610,030,83 %3,583,663,52
3,610,061,66 %3,553,693,51
3,620,102,76 %3,523,663,52
3,52-0,28-7,95 %3,803,803,49
3,820,010,26 %3,813,893,71
3,850,184,68 %3,673,933,66
3,72-0,03-0,81 %3,753,793,62
3,740,000 %3,743,923,63
3,770,071,86 %3,703,803,63
3,660,236,28 %3,433,763,39
3,430,020,58 %3,413,573,36
3,480,154,31 %3,333,583,33
3,40-0,20-5,88 %3,603,613,23
3,60-0,20-5,56 %3,803,833,60
3,83-0,05-1,31 %3,884,053,76
3,95-0,05-1,27 %4,004,053,89
4,00-0,10-2,5 %4,104,223,99
4,140,153,62 %3,994,213,90
4,05-0,20-4,94 %4,254,254,04
4,220,194,5 %4,034,374,02
4,04-0,03-0,74 %4,074,103,94
4,100,112,68 %3,994,193,89
4,01-0,25-6,23 %4,264,263,99
4,310,102,32 %4,214,414,17
4,280,184,21 %4,104,494,09
4,09-0,60-14,67 %4,694,694,09
4,840,285,79 %4,564,854,36
4,850,265,36 %4,595,244,53
5,10-0,79-15,49 %5,896,124,99
6,152,0032,52 %4,157,723,90
21,470,542,52 %20,9321,8320,51
20,54-2,35-11,44 %22,8924,0320,28
23,921,847,69 %22,0825,4622,07
22,04-1,12-5,08 %23,1623,1621,80
23,230,883,79 %22,3524,1521,95
23,40-2,37-10,13 %25,7726,7023,20
25,710,722,8 %24,9925,9124,62
24,91-0,19-0,76 %25,1025,8624,49
24,990,070,28 %24,9225,5424,37
24,152,128,78 %22,0324,6521,14
22,00-0,96-4,36 %22,9623,4421,49
22,920,341,48 %22,5823,4822,46
22,700,813,57 %21,8923,5921,88
21,53-0,94-4,37 %22,4722,6521,31
22,45-0,15-0,67 %22,6024,9121,88
22,65-0,83-3,66 %23,4823,8622,58
23,390,472,01 %22,9224,0922,43
22,940,210,92 %22,7323,1422,12
22,70-0,71-3,13 %23,4123,4821,94
23,431,054,48 %22,3824,2621,91
22,211,034,64 %21,1822,3920,49
21,15-0,94-4,44 %22,0922,6820,46
22,102,129,59 %19,9822,1019,87
20,16-0,28-1,39 %20,4421,7520,01
20,58-1,90-9,23 %22,4822,7620,26
22,47-2,50-11,13 %24,9725,0222,46
25,19-1,78-7,07 %26,9726,9724,45
27,21-1,50-5,51 %28,7128,9626,86
28,900,270,93 %28,6329,4028,47
29,241,214,14 %28,0329,7127,93
28,620,863 %27,7628,8526,56
27,690,270,98 %27,4228,5327,09
27,403,0411,09 %24,3627,9523,81
26,07-1,92-7,36 %27,9927,9924,83
28,170,842,98 %27,3328,3925,78
27,201,475,4 %25,7327,4225,11
26,070,511,96 %25,5626,1824,85
25,410,240,94 %25,1725,6224,48
25,140,702,78 %24,4425,3524,16
25,12-1,03-4,1 %26,1526,2124,97
26,35-1,42-5,39 %27,7727,8924,94
27,521,585,74 %25,9427,9725,44
26,190,451,72 %25,7426,7924,86
25,662,238,69 %23,4325,8322,98
23,45-1,46-6,23 %24,9125,2022,88
25,442,499,79 %22,9525,7022,79
22,571,667,35 %20,9123,3820,71
20,59-1,58-7,67 %22,1722,2219,66
22,100,321,45 %21,7822,4021,54
21,501,215,63 %20,2922,2320,11
20,10-0,38-1,89 %20,4820,7619,28
20,711,276,13 %19,4421,5919,12
19,360,301,55 %19,0619,6618,72
18,91-0,45-2,38 %19,3620,6918,70
18,56-3,71-19,99 %22,2722,5918,04
16,796,8140,56 %9,9817,779,95
9,960,181,81 %9,7810,129,77
9,930,333,32 %9,6010,129,55
9,83-0,16-1,63 %9,9910,029,74
10,03-0,18-1,79 %10,2110,379,96
10,250,242,34 %10,0110,419,98
10,00-0,05-0,5 %10,0510,319,97
10,24-0,03-0,29 %10,2710,399,98
10,32-0,33-3,2 %10,6510,6510,07
10,610,434,05 %10,1810,6710,14
10,180,424,13 %9,7610,249,63
10,19-0,35-3,43 %10,5410,6210,10
10,55-0,03-0,28 %10,5810,7810,21
10,540,757,12 %9,7910,809,76
9,740,141,44 %9,609,939,55
9,87-0,01-0,1 %9,8810,139,74
10,040,060,6 %9,9810,479,95
10,16-0,03-0,3 %10,1910,229,96
10,28-0,19-1,85 %10,4710,509,85
10,770,716,59 %10,0610,899,94
10,08-0,61-6,05 %10,6910,7410,01
10,87-0,14-1,29 %11,0111,6110,63
10,99-0,30-2,73 %11,2911,4810,87
11,420,191,66 %11,2311,7911,22
11,190,575,09 %10,6211,3410,58
10,95-0,21-1,92 %11,1611,4110,80
11,10-1,00-9,01 %12,1012,3210,99
12,200,010,08 %12,1912,5312,04
12,36-0,68-5,5 %13,0413,0411,96
13,070,644,9 %12,4313,1612,22
12,410,473,79 %11,9412,4911,53
12,18-0,20-1,64 %12,3812,4611,74
12,490,020,16 %12,4712,6811,99
12,751,5612,24 %11,1913,3911,19
11,000,837,55 %10,1711,2010,16
10,120,666,52 %9,4610,289,46
9,790,474,8 %9,329,999,32
9,190,444,79 %8,759,298,71
8,70-0,33-3,79 %9,039,078,56
8,990,465,12 %8,539,128,44
8,420,8610,21 %7,568,427,56
7,80-0,23-2,95 %8,038,127,65
8,000,040,5 %7,968,117,69
7,920,263,28 %7,668,037,66
7,63-0,10-1,31 %7,737,787,26
7,680,445,73 %7,247,926,85
7,17-0,87-12,13 %8,048,047,06
7,520,537,05 %6,998,136,64
7,38-0,30-4,07 %7,687,697,12
7,89-0,18-2,28 %8,078,187,88
8,580,627,23 %7,968,867,96
8,240,151,82 %8,098,687,77
8,130,172,09 %7,968,347,94
8,52-0,16-1,88 %8,688,778,29
8,840,404,52 %8,448,978,43
8,58-0,27-3,15 %8,858,888,46
8,850,131,47 %8,728,988,36
8,690,495,64 %8,208,738,19
8,09-0,22-2,72 %8,318,317,90
8,320,384,57 %7,948,417,94
8,200,212,56 %7,998,357,93
8,03-0,08-1 %8,118,197,95
8,250,060,73 %8,198,387,88
8,170,506,12 %7,678,187,67
7,670,111,43 %7,567,807,49
7,59-0,24-3,16 %7,837,877,47
7,73-0,06-0,78 %7,798,097,67
8,02-0,05-0,62 %8,078,197,80
8,330,566,72 %7,778,347,77
7,77-0,06-0,77 %7,837,977,70
8,040,212,61 %7,838,177,82
8,050,172,11 %7,888,227,57
8,23-0,40-4,86 %8,638,668,14
8,630,131,51 %8,508,648,20
8,590,121,4 %8,478,758,38
8,710,273,1 %8,449,018,44
8,670,020,23 %8,658,918,41
8,89-0,74-8,32 %9,639,638,65
9,590,171,77 %9,429,859,33
9,33-0,25-2,68 %9,589,699,23
9,55-0,15-1,57 %9,709,789,48
9,860,121,22 %9,7410,179,55
9,73-0,16-1,64 %9,899,899,28
9,890,262,63 %9,639,899,61
9,580,616,37 %8,979,638,96
9,270,121,29 %9,159,348,87
9,160,535,79 %8,639,338,47
8,72-0,76-8,72 %9,489,558,57
9,420,131,38 %9,299,499,02
9,280,808,62 %8,489,288,46
8,75-0,03-0,34 %8,788,928,43
8,740,708,01 %8,049,018,04
8,410,232,73 %8,188,738,15
8,460,445,2 %8,028,527,98
8,330,374,44 %7,968,587,93
8,350,354,19 %8,008,377,88
8,19-0,21-2,56 %8,408,407,95
8,650,030,35 %8,628,828,36
8,52-0,15-1,76 %8,678,678,18
8,600,161,86 %8,448,658,08
8,390,465,48 %7,938,457,93
7,860,121,53 %7,748,067,67
7,83-0,04-0,51 %7,877,967,66
7,860,030,38 %7,838,017,56
7,74-0,20-2,58 %7,948,007,53
7,75-0,23-2,97 %7,987,987,58
8,12-0,65-8 %8,778,778,08
8,710,060,69 %8,658,798,29
9,04-0,35-3,87 %9,399,478,66
9,340,141,5 %9,209,729,19
9,190,859,25 %8,349,458,34
8,300,323,86 %7,988,367,88
8,17-0,10-1,22 %8,278,437,88
8,500,273,18 %8,238,577,87
8,25-0,46-5,58 %8,718,757,95

Discussions similaires

Alty2307

le mois dernier

Anyone here?

🚀

FlaviusB

il y a 9 mois

It's in the air

I feel it in the air guys, do you?

Maxtradez

il y a 9 mois

🫡

Watching this for next week, seems like $4 could be the bottom currently

Lebrie5

il y a 9 mois

13G filing 08/09 avanza pension

On Monday 08/09 avanza pensions bought 654,902 shares and filed a 13G form to declare. Buying the dip

Wez8144

il y a 9 mois

Just spiked to $6.41!

Anyone else see that?

Wez8144

il y a 9 mois

Digging online…..

Digging online…..

Jackspurling16

il y a 9 mois

Up

Won't be long till it's back over 10. Maybe not today but in time.

CharteredInvesting

il y a 9 mois

and it begins!

I am very optimistic for today granted the fall was an overreactionfrom the market in my opinion

Wez8144

il y a 9 mois

Looks to have calmed down now 😅

Really looking forward to see what tomorrow brings when the news spreads a little further a field. ⬆️ or ⬇️

Maxtradez

il y a 9 mois

🤙🤙🤙

Let’s go finally made a group

Cette page peut contenir du contenu généré par la communauté dont Trading 212 n'est pas responsable. Effectue toujours tes propres recherches. Trading 212 ne propose qu'un service d'exécution et ne propose pas des conseils en investissement ou des services de gestion de portefeuille.

Trading NEON en positions longues et courtes avec effet de levier

Achète et vends des Neonode Inc -0,02 $ (1,65 %) et plus de 6 000 actions, Forex, indices et matières premières
phone

Trade des CFD sur tous les principaux marchés

Major market image

Actions

Tradez des CFD sur des milliers d'actions telles que Tesla, GameStop et AMC, en position longue comme en position courte.

Major market image

Indices

Tradez des CFD sur les meilleurs indices mondiaux comme le USA 500, le USA 30 et le UK 100.

Major market image

Matières premières

Nous mettons des CFD sur l'or, le pétrole, l'argent et davantage à votre disposition pour le trading.

Major market image

Forex

CFD sur plus de 180 paires disponibles 24 heures sur 24, 5 jours sur 5.

Voir tous les instruments de trading

Des modalités de trading claires

Zéro commission – Des frais s'appliquent

Spreads serrés

Protection sur solde négatif

Obtenir l'application

Ouvrir un compte

Voir les modalités de paiement

Assistance 24/7

Temps de réponse moyen de 29 secondes

Commence à trader maintenant

Rejoins plus de 5 millions d'utilisateurs

Obtenir l'application

Ouvrir un compte

Télécharge l'application mobile

qr-code

Toutes les statistiques présentées sont mondiales. Le nombre de clients représente des comptes financés.

Excellent

Noté 4,6 / 5 d'après les 94 541 avis sur

Trustpilot

Noté 4,6 / 5 d'après les 94 541 avis sur

Trustpilot

Invité

Great app

Great app, great brand. Easy and user friendly. Low to non existent commissions

Invité

Excellent app make's it so easy to…

Excellent app make's it so easy to monitor my investments.

Invité

It's a great app

It's a great app Easy to use

Invité

Stress free savings

Simple, effective and stress free savings. Really useable app making it easy to track your savings progress. Couldn’t recommend highly enough

Invité

Easy to invest

Easy to invest, and set up recurring payments and auto investments. App is very user friendly.

Invité

Easy to navigate app for new investors

Easy to navigate app for new investors

Invité

Efficient and secure service

On recent transaction T212 Team were fast and efficient with due regard to security.

Invité

The best app to start trading

This app gives you good guidance as well as a feed. The feed can be really helpful when trying to chose what you want to invest in as it’s current real time info. It also has a section for practicing trading. Possibly one of the best things an app like this could do. If u want to start trading I would definitely recommend this app. Perfect for begnners

Invité

Best of 4 brokers I use

Low costs, easy to use, Pie possibility is great, interest on your balance.

Invité

Tried a few other trading apps over…

Tried a few other trading apps over last 3 years. 212 seems the best and offers optimum range of stocks, etfs etc

Invité

Great App

The app is really easy to use and makes deposits and withdrawals extremely quickly, it is also very secure, I really like this app

Invité

Nothing but positive experience

Easy to set up, use and understand, great customer service!

Invité

Easy to use.

Easy of use. No delays if withdrawals required

Invité

Great app to use

Great app to use. The interface is so beginner friendly

Invité

Ka-Ching !

A brilliant investment platform, paying competitive interest rates in savings.

Invité

Free trading

Free trading, cashback, lots of investing options, friendly app look.

Invité

Easy to use and competitive fees

So easy to use and competitive fees. I moved from ii to here for that reason alone

Invité

Easy to invest and easy to track…

Easy to invest and easy to track interest via the app with a great interest rate too.

Invité

Great platform

I love this trading platform and it’s features, I have had a great experience with them so far.

Invité

Great to watch your investment grow…

Great to watch your investment grow each day fab app

Afficher certains avis positifs de clients

Nos récompenses

Foire aux questions

Quel est le cours de l'action Neonode (NEON) ?

Le prix actuel de Neonode (NEON) est 1,19 $.

Quel est le plus haut sur 52 semaines de NEON?

Le plus haut sur 52 semaines pour NEON est 29,71 $.

Quel est le plus bas sur 52 semaines de NEON?

Le plus bas sur 52 semaines pour NEON est 1,07 $.

Quelle est la performance hebdomadaire de NEON?

Au cours de la semaine dernière, le prix de NEON a changé de -29,59 %.

Quelle est la performance mensuelle de NEON?

Au cours du mois dernier, le prix de NEON a changé de -32,39 %.

Quelle est la performance sur 3 mois de NEON?

Au cours des trois derniers mois, le prix de NEON a changé de -26,54 %.

Quelle est la performance sur 6 mois de NEON?

Au cours des six derniers mois, le prix de NEON a changé de -48,71 %.

Quelle est la performance annuelle de NEON?

Au cours de l'année écoulée, le prix de NEON a changé de -88,1 %.