fr

Tout / USA Index Futures / USA500.SEP26

USA 500

-29,55 (-0,39 %)

Trading actif avec effet de levier

Actions, Forex, Indices et plus encore

1 J
1 S
1 M
3 M
1 A
MAX

Informations et statistiques

Fourchette du jour
N/DVendeurs/AcheteursN/D
1 J-100,00 %
3 M-100,00 %
1 S-100,00 %
6 M-100,00 %
1 M-100,00 %
1 A-100,00 %
TYPE
Index
Nom du marché :
USA Index Futures
Marge :
5 %
Spread moyen :
-
Taille maximale de la position
700

Date

Fermeture

Variation

Variation (%)

Ouverture

Haut

Bas

7 546,85-18,26-0,24 %7 565,117 565,617 545,62
7 565,3524,240,32 %7 541,117 582,617 531,10
7 540,60-51,25-0,68 %7 591,857 612,117 472,10
7 591,60-28,52-0,38 %7 620,127 636,117 577,85
7 620,1060,720,8 %7 559,387 648,357 556,85
7 559,6014,640,19 %7 544,967 567,367 540,47
7 498,1021,500,29 %7 476,607 524,387 428,85
7 476,64167,702,24 %7 308,947 481,377 304,92
7 308,44-131,43-1,8 %7 439,877 465,887 291,85
7 439,85-31,75-0,43 %7 471,607 553,147 306,69
7 471,6910,060,13 %7 461,637 538,217 445,19
7 461,6933,830,45 %7 427,867 465,447 416,20
7 428,40-207,46-2,79 %7 635,867 641,897 419,87
7 636,6139,920,52 %7 596,697 674,637 586,92
7 596,68-89,76-1,18 %7 686,447 688,637 591,68
7 686,1725,420,33 %7 660,757 693,637 648,54
7 595,55-9,50-0,13 %7 605,057 631,167 575,92
7 604,8111,250,15 %7 593,567 606,067 584,91
7 590,415,750,08 %7 584,667 611,067 572,40
7 585,0551,000,67 %7 534,057 592,067 505,55
7 533,91-9,14-0,12 %7 543,057 570,067 514,81
7 543,30-4,26-0,06 %7 547,567 554,817 516,67
7 547,3010,240,14 %7 537,067 569,307 534,65
7 537,0518,630,25 %7 518,427 543,567 516,66
7 483,804,000,05 %7 479,807 523,307 469,16
7 478,9358,630,78 %7 420,307 486,317 408,55
7 420,5639,260,53 %7 381,307 457,317 355,65
7 381,15-47,90-0,65 %7 429,057 440,067 353,92
7 428,8118,010,24 %7 410,807 453,817 373,30
7 410,662,260,03 %7 408,407 434,567 397,41
7 418,06-102,49-1,38 %7 520,557 526,317 409,05
7 520,4340,520,54 %7 479,917 539,567 470,65
7 480,0668,750,92 %7 411,317 483,567 398,81
7 411,56-26,50-0,36 %7 438,067 438,067 363,06
7 438,3136,140,49 %7 402,177 454,317 396,66
7 402,30-0,86-0,01 %7 403,167 409,317 390,41
7 420,3157,010,77 %7 363,307 426,667 363,30
7 362,55-16,38-0,22 %7 378,937 410,307 337,13
7 379,5665,250,88 %7 314,317 395,317 299,17
7 314,0587,391,19 %7 226,667 319,567 223,17
7 226,81-34,50-0,48 %7 261,317 274,057 199,05
7 261,56-14,65-0,2 %7 276,217 278,417 258,92
7 247,55-5,10-0,07 %7 252,657 300,317 240,80
7 252,3160,140,83 %7 192,177 263,067 133,40
7 192,3113,250,18 %7 179,067 196,067 130,90
7 179,06-37,60-0,52 %7 216,667 222,807 146,06
7 216,8138,250,53 %7 178,567 220,167 176,67
7 178,30-6,57-0,09 %7 184,877 190,317 171,06
7 195,5642,010,58 %7 153,557 199,817 135,05
7 153,05-9,01-0,13 %7 162,067 181,067 079,56
7 162,3131,250,44 %7 131,067 172,567 128,80
7 130,80-24,00-0,34 %7 154,807 182,567 084,66
7 154,5648,010,67 %7 106,557 160,567 101,30
7 106,174,050,06 %7 102,127 115,567 084,66
7 163,8180,751,13 %7 083,067 185,317 074,90
7 083,0614,650,21 %7 068,417 088,817 046,17
7 068,5660,390,85 %7 008,177 069,316 991,67
7 008,5683,651,19 %6 924,917 013,316 920,05
6 925,31141,252,04 %6 784,066 931,066 776,90
6 783,918,630,13 %6 775,286 793,386 766,65
6 863,568,140,12 %6 855,426 884,786 845,92
6 855,5542,990,63 %6 812,566 875,566 792,14
6 812,319,150,13 %6 803,166 846,806 780,56
6 803,67162,362,39 %6 641,316 818,316 572,30
6 641,5554,240,82 %6 587,316 659,806 586,15
6 586,91-1,73-0,03 %6 588,646 589,316 566,67
6 603,31-20,35-0,31 %6 623,666 632,046 597,89
6 623,569,000,14 %6 614,566 643,806 503,14
6 614,3125,660,39 %6 588,656 653,066 575,16
6 589,56217,503,3 %6 372,066 591,556 354,91
6 372,555,000,08 %6 367,556 480,646 359,30
6 366,93-8,15-0,13 %6 375,086 387,316 363,15
6 397,31-153,99-2,41 %6 551,306 568,066 388,92
6 551,05-78,50-1,2 %6 629,556 646,566 516,80
6 629,56-21,25-0,32 %6 650,816 684,056 616,17
6 650,816,500,1 %6 644,316 678,816 573,31
6 644,81104,761,58 %6 540,056 746,176 483,41
6 539,3031,160,48 %6 508,146 561,566 506,88
6 592,66-28,51-0,43 %6 621,176 634,816 557,87
6 621,162,250,03 %6 618,916 643,566 561,42
6 619,31-95,25-1,44 %6 714,566 761,816 603,90
6 714,8013,240,2 %6 701,566 757,066 664,81
6 701,3152,890,79 %6 648,426 733,556 648,16
6 648,5638,280,58 %6 610,286 662,566 610,08
6 624,66-54,75-0,83 %6 679,416 737,066 624,66
6 679,81-49,25-0,74 %6 729,066 760,066 671,42
6 728,80-68,75-1,02 %6 797,556 822,306 714,65
6 796,4124,850,37 %6 771,566 851,566 761,91
6 771,15143,092,11 %6 628,066 817,566 584,16
6 627,81-56,35-0,85 %6 684,166 692,166 612,18
6 739,56-101,10-1,5 %6 840,666 853,316 715,42
6 840,81-44,25-0,65 %6 885,066 900,316 776,80
6 884,9374,371,08 %6 810,566 893,556 773,16
6 810,31-66,25-0,97 %6 876,566 879,316 718,56
6 876,5659,760,87 %6 816,806 910,316 768,42
6 816,17-2,11-0,03 %6 818,286 837,806 811,28
6 874,92-16,99-0,25 %6 891,916 915,316 841,15
6 891,91-56,15-0,81 %6 948,066 969,806 870,55
6 948,3144,250,64 %6 904,066 980,876 893,41
6 904,0647,000,68 %6 857,066 912,306 828,17
6 856,81-48,61-0,71 %6 905,426 929,816 832,81
6 905,81-9,11-0,13 %6 914,926 922,176 899,91
6 924,3144,500,64 %6 879,816 930,066 847,16
6 879,42-14,99-0,22 %6 894,416 912,066 847,55
6 894,5544,750,65 %6 849,806 925,056 849,15
6 849,81-14,09-0,21 %6 863,906 883,566 790,67
6 864,053,990,06 %6 860,066 885,066 840,81
6 860,319,930,14 %6 850,386 860,566 843,89
6 844,92-14,24-0,21 %6 859,166 897,566 808,91
6 860,30-96,51-1,41 %6 956,816 992,306 841,66
6 957,06-17,25-0,25 %6 974,317 011,056 931,31
6 974,31-4,25-0,06 %6 978,567 005,566 956,56
6 978,156,240,09 %6 971,917 000,066 920,56
6 972,5610,390,15 %6 962,176 977,566 958,66
6 945,31174,652,51 %6 770,666 965,066 751,17
6 771,06-146,25-2,16 %6 917,316 934,566 763,91
6 917,66-24,65-0,36 %6 942,316 964,816 862,30
6 941,93-72,88-1,05 %7 014,817 027,056 885,91
7 015,0569,140,99 %6 945,917 021,816 864,31
6 946,3114,170,2 %6 932,146 952,066 917,91
6 961,06-25,50-0,37 %6 986,566 990,056 917,16
6 986,31-9,99-0,14 %6 996,307 029,066 898,06
6 995,81-16,75-0,24 %7 012,567 042,566 977,13
7 012,3031,650,45 %6 980,657 018,316 977,15
6 980,8166,890,96 %6 913,926 994,566 911,80
6 914,0613,590,2 %6 900,476 916,066 878,62
6 933,56-6,99-0,1 %6 940,556 963,556 924,55
6 940,8116,500,24 %6 924,316 968,066 910,65
6 923,8191,761,33 %6 832,056 944,806 814,40
6 831,67-75,39-1,1 %6 907,066 913,316 822,30
6 906,81-26,00-0,38 %6 932,816 933,316 887,31
6 933,0515,420,22 %6 917,636 934,566 910,73
6 977,56-11,75-0,17 %6 989,317 006,566 960,31
6 989,3130,140,43 %6 959,177 017,066 952,15
6 959,56-37,75-0,54 %6 997,317 002,066 923,05
6 997,17-8,13-0,12 %7 005,307 035,816 976,56
7 005,567,890,11 %6 997,677 024,816 949,90
6 997,80-8,76-0,13 %7 006,567 006,736 991,41
7 003,8040,240,57 %6 963,567 017,306 953,92
6 963,42-0,88-0,01 %6 964,306 977,316 934,91
6 964,31-22,75-0,33 %6 987,067 006,316 957,81
6 986,5645,010,64 %6 941,556 991,316 930,66
6 941,3134,260,49 %6 907,056 963,066 902,16
6 906,80-1,86-0,03 %6 908,666 909,316 899,16
6 900,31-1,49-0,02 %6 901,806 939,056 866,30
6 893,56-48,50-0,7 %6 942,066 951,066 889,81
6 942,05-8,76-0,13 %6 950,816 961,066 938,80
6 950,56-28,75-0,41 %6 979,316 984,566 935,91
6 979,31-0,57-0,01 %6 979,886 982,066 976,55
6 976,81-7,36-0,11 %6 984,176 993,566 968,80
6 984,162,990,04 %6 981,176 989,316 980,13
6 979,5622,500,32 %6 957,066 987,566 952,16
6 956,4225,610,37 %6 930,816 963,316 912,92
6 930,5624,650,36 %6 905,916 935,816 899,92
6 905,81-0,84-0,01 %6 906,656 908,806 900,40
6 797,4120,000,29 %6 777,416 802,316 768,37
6 777,3147,260,7 %6 730,056 818,066 719,66
6 729,66-60,40-0,9 %6 790,066 826,316 723,17
6 789,68-27,63-0,41 %6 817,316 833,316 762,05
6 817,05-15,50-0,23 %6 832,556 872,306 805,66
6 832,81-0,60-0,01 %6 833,416 837,566 818,66
6 833,06-70,36-1,03 %6 903,426 912,816 804,66
6 903,5520,990,3 %6 882,566 928,566 816,91
6 882,3136,390,53 %6 845,926 907,566 830,30
6 846,30-21,76-0,32 %6 868,066 872,556 843,55
6 868,06-12,75-0,19 %6 880,816 893,316 834,90
6 880,40-2,33-0,03 %6 882,736 885,806 876,67
6 879,3116,000,23 %6 863,316 904,566 856,42
6 863,560,650,01 %6 862,916 880,306 836,06
6 862,9117,750,26 %6 845,166 872,816 817,30
6 845,1820,620,3 %6 824,566 863,066 812,06
6 824,55-28,12-0,41 %6 852,676 855,316 801,66
6 852,56-1,72-0,03 %6 854,286 864,056 848,17
6 857,0621,390,31 %6 835,676 863,316 831,06
6 835,666,860,1 %6 828,806 836,316 823,81
6 828,6845,370,66 %6 783,316 846,066 779,91
6 783,1861,370,9 %6 721,816 792,066 674,31
6 721,8169,011,03 %6 652,806 731,566 624,90
6 652,80-2,36-0,04 %6 655,166 666,056 649,66
6 630,8065,390,99 %6 565,416 677,066 524,65
6 565,56-166,00-2,53 %6 731,566 790,566 539,42
6 731,4190,251,34 %6 641,166 732,556 613,17
6 641,31-59,75-0,9 %6 701,066 708,316 593,81
6 701,30-64,75-0,97 %6 766,056 801,066 658,30
6 766,311,920,03 %6 764,396 770,066 739,90
6 764,81-1,49-0,02 %6 766,306 795,066 670,15
6 766,56-91,50-1,35 %6 858,066 892,066 745,80
6 858,05-12,76-0,19 %6 870,816 900,066 851,17
6 871,069,400,14 %6 861,666 879,566 830,30
6 861,8077,741,13 %6 784,066 865,316 771,65
6 784,81-2,36-0,03 %6 787,176 794,066 777,90
6 764,800,000 %6 764,806 771,306 655,30
6 764,42-69,74-1,03 %6 834,166 843,316 733,31
6 834,3141,510,61 %6 792,806 857,316 748,16
6 793,05-82,76-1,22 %6 875,816 875,816 785,91
6 875,67-16,64-0,24 %6 892,316 909,056 849,31
6 891,9112,600,18 %6 879,316 894,566 876,16
6 871,80-26,37-0,38 %6 898,176 918,066 843,31
6 898,30-23,76-0,34 %6 922,066 953,066 850,81
6 922,05-5,51-0,08 %6 927,566 951,566 882,80
6 927,5617,010,25 %6 910,556 944,316 901,16
6 910,5540,250,58 %6 870,306 916,876 866,92
6 870,56-9,97-0,15 %6 880,536 887,146 865,88
6 825,0644,250,65 %6 780,816 840,566 776,65
6 780,1653,860,79 %6 726,306 785,316 716,92
6 726,42-43,38-0,64 %6 769,806 788,566 690,56
6 769,17-8,39-0,12 %6 777,566 789,566 758,81
6 777,5672,261,07 %6 705,306 782,806 693,68
6 705,31-16,58-0,25 %6 721,896 725,556 701,15
6 710,5560,240,9 %6 650,316 717,566 570,90
6 651,05-62,87-0,95 %6 713,926 750,066 632,05
6 714,1725,360,38 %6 688,816 766,316 651,31
6 688,81-2,25-0,03 %6 691,066 722,066 593,31
6 691,0623,400,35 %6 667,666 710,816 652,80
6 668,0633,300,5 %6 634,766 673,666 634,76
6 551,66-237,15-3,62 %6 788,816 806,056 539,89
6 789,06-19,50-0,29 %6 808,566 809,066 760,55
6 808,5649,500,73 %6 759,066 811,816 758,05
6 759,06-19,00-0,28 %6 778,066 802,316 747,05
6 778,310,400,01 %6 777,916 797,066 766,31
6 778,0610,150,15 %6 767,916 783,066 766,17
6 762,80-5,76-0,09 %6 768,566 799,566 753,81
6 769,059,750,14 %6 759,306 781,816 741,31
6 759,3035,990,53 %6 723,316 769,066 679,81
6 723,0612,250,18 %6 710,816 743,306 692,80
6 711,065,760,09 %6 705,306 735,566 696,06
6 705,318,250,12 %6 697,066 707,066 696,65
6 697,5639,010,58 %6 658,556 702,566 652,90
6 658,56-39,50-0,59 %6 698,066 705,066 623,91
6 698,06-19,49-0,29 %6 717,556 728,066 677,66
6 717,56-33,25-0,49 %6 750,816 756,056 701,40
6 750,5536,380,54 %6 714,176 756,316 694,66
6 714,56-2,50-0,04 %6 717,066 720,566 711,90
6 656,6511,720,18 %6 644,936 659,166 621,66
6 644,9119,850,3 %6 625,066 661,816 612,41
6 625,3010,490,16 %6 614,816 628,566 553,92
6 614,81-5,00-0,08 %6 619,816 638,566 603,90
6 619,8131,760,48 %6 588,056 623,056 584,91
6 587,81-0,83-0,01 %6 588,646 592,316 585,66
6 588,30-4,01-0,06 %6 592,316 604,316 575,66
6 592,5547,740,72 %6 544,816 599,316 535,65
6 545,3015,990,24 %6 529,316 563,676 522,31
6 529,5620,010,31 %6 509,556 536,816 489,06
6 509,314,890,08 %6 504,426 516,066 489,81
6 504,5520,910,32 %6 483,646 505,566 479,65
6 488,31-27,00-0,42 %6 515,316 541,316 451,81
6 515,3060,000,92 %6 455,306 517,316 453,92
6 455,5621,500,33 %6 434,066 463,816 425,16
6 434,55-35,00-0,54 %6 469,556 475,816 371,41
6 469,56-18,49-0,29 %6 488,056 491,066 458,91
6 487,809,420,15 %6 478,386 489,316 473,87
6 473,56-40,00-0,62 %6 513,566 516,316 455,06
6 513,8038,240,59 %6 475,566 522,816 470,65
6 475,55-10,51-0,16 %6 486,066 504,566 459,46
6 486,0626,500,41 %6 459,566 488,316 430,15
6 459,55-23,51-0,36 %6 483,066 486,816 452,81
6 482,81-8,25-0,13 %6 491,066 491,066 478,65
6 484,1486,831,34 %6 397,316 495,816 363,67
6 397,81-12,60-0,2 %6 410,416 418,566 370,05
6 410,81-16,11-0,25 %6 426,926 430,316 362,40
6 427,06-43,86-0,68 %6 470,926 475,816 419,30
6 471,05-9,01-0,14 %6 480,066 483,816 455,65
6 480,3114,030,22 %6 466,286 482,066 466,03
6 466,80-23,75-0,37 %6 490,556 508,316 461,30
6 490,313,260,05 %6 487,056 495,566 452,65
6 487,0616,500,25 %6 470,566 502,066 460,65
6 471,0573,241,13 %6 397,816 471,316 390,91
6 398,55-15,62-0,24 %6 414,176 430,566 387,31
6 414,17-8,46-0,13 %6 422,636 424,566 412,65
6 424,8148,010,75 %6 376,806 425,316 368,81
6 376,56-3,50-0,05 %6 380,066 426,316 334,55
6 380,0664,001 %6 316,066 387,066 315,55
6 316,31-47,25-0,75 %6 363,566 377,066 313,06
6 363,8193,401,47 %6 270,416 371,176 269,16
6 270,8115,430,25 %6 255,386 272,066 251,12
6 263,06-99,24-1,58 %6 362,306 371,816 239,56
6 362,55-79,50-1,25 %6 442,056 468,066 349,91
6 442,0534,740,54 %6 407,316 446,316 366,55
6 407,31-20,24-0,32 %6 427,556 442,066 396,05
6 427,81-19,74-0,31 %6 447,556 457,316 408,81
6 447,55-2,00-0,03 %6 449,556 454,176 442,41
6 427,8116,750,26 %6 411,066 430,566 400,92
6 410,817,260,11 %6 403,556 417,566 391,15
6 403,5541,900,65 %6 361,656 406,816 348,42
6 361,8114,000,22 %6 347,816 363,306 318,56
6 347,805,620,09 %6 342,186 373,566 338,31
6 342,318,680,14 %6 333,636 342,566 329,41
6 335,06-13,75-0,22 %6 348,816 356,566 322,81
6 348,8155,760,88 %6 293,056 350,566 287,92
6 292,8120,750,33 %6 272,066 308,066 240,80
6 272,06-31,50-0,5 %6 303,566 342,316 264,16
6 303,5628,250,45 %6 275,316 314,566 259,16
6 275,066,280,1 %6 268,786 279,566 262,63
6 294,06-35,49-0,56 %6 329,556 329,556 276,40
6 329,3026,240,41 %6 303,066 335,066 287,15
6 303,0633,010,52 %6 270,056 314,816 259,65
6 270,052,250,04 %6 267,806 288,816 262,30
6 268,06-32,99-0,53 %6 301,056 314,566 246,05
6 301,06-4,33-0,07 %6 305,396 312,176 295,38
6 283,31-31,35-0,5 %6 314,666 318,066 275,91
6 315,0638,010,6 %6 277,056 332,816 270,16
6 277,3125,500,41 %6 251,816 279,066 235,17
6 251,551,500,02 %6 250,056 261,066 226,81
6 249,8112,400,2 %6 237,416 265,066 224,06
6 237,8111,750,19 %6 226,066 244,566 223,88
6 220,0523,490,38 %6 196,566 238,566 183,06
6 196,3150,000,81 %6 146,316 204,816 144,15
6 146,310,510,01 %6 145,806 159,816 130,56
6 145,8137,660,61 %6 108,156 154,816 099,64
6 108,16109,351,79 %5 998,816 112,315 988,68
5 998,8136,680,61 %5 962,136 006,565 959,18
6 008,1244,490,74 %5 963,636 018,675 954,39
5 963,41-16,76-0,28 %5 980,175 981,315 917,91
5 980,569,750,16 %5 970,816 020,315 970,56
5 970,40-28,66-0,48 %5 999,066 026,555 964,55
5 998,8111,400,19 %5 987,416 054,555 982,41
5 987,6741,080,69 %5 946,595 989,815 943,95
5 978,05-37,01-0,62 %6 015,066 029,065 927,17
6 014,06-4,25-0,07 %6 018,316 050,565 987,80
6 018,05-23,00-0,38 %6 041,056 074,316 005,91
6 041,3128,000,46 %6 013,316 051,565 990,91
6 013,3010,490,17 %6 002,816 027,565 991,90
6 002,56-6,58-0,11 %6 009,146 015,065 994,41
6 009,1562,841,05 %5 946,316 024,565 946,31
5 946,56-27,25-0,46 %5 973,816 014,315 928,56
5 973,80-9,25-0,15 %5 983,055 998,565 972,40
5 983,3148,250,81 %5 935,065 990,815 909,16
5 934,8136,250,61 %5 898,565 955,065 867,31
5 898,161,350,02 %5 896,815 909,065 892,90
5 912,928,860,15 %5 904,065 932,315 852,93
5 904,06-87,49-1,48 %5 991,556 007,565 883,81
5 991,3154,500,91 %5 936,815 996,925 892,88
5 937,0558,630,99 %5 878,425 941,315 862,41
5 878,4113,350,23 %5 865,065 894,565 861,16
5 864,9246,510,79 %5 818,415 876,065 812,64
5 814,81-45,00-0,77 %5 859,815 871,065 756,43
5 859,31-1,25-0,02 %5 860,565 894,565 828,43
5 860,31-94,50-1,61 %5 954,815 957,565 847,56
5 954,56-32,00-0,54 %5 986,565 990,565 926,56
5 986,8046,890,78 %5 939,915 991,315 892,55
5 940,3013,420,23 %5 926,885 947,565 919,91
5 947,6711,610,2 %5 936,065 976,815 922,66
5 935,5539,490,67 %5 896,065 944,065 866,56
5 896,30-10,76-0,18 %5 907,065 924,315 889,81
5 907,3150,750,86 %5 856,565 926,315 835,56
5 856,30111,141,9 %5 745,165 875,815 743,16
5 745,30-14,58-0,25 %5 759,885 765,345 733,88
5 683,815,130,09 %5 678,685 713,565 662,30
5 679,0633,510,59 %5 645,555 740,565 640,81
5 645,18-25,73-0,46 %5 670,915 680,815 595,90
5 671,315,000,09 %5 666,315 688,065 604,67
5 665,90-11,76-0,21 %5 677,665 705,565 654,67
5 677,81-24,82-0,44 %5 702,635 703,665 670,65
5 710,3199,141,74 %5 611,175 724,305 604,92
5 611,18-23,13-0,41 %5 634,315 681,565 600,65
5 634,0663,661,13 %5 570,405 638,565 455,16
5 571,3116,500,3 %5 554,815 596,815 521,16
5 554,8124,640,44 %5 530,175 578,305 492,81
5 530,16-15,47-0,28 %5 545,635 545,905 527,06
5 552,0624,250,44 %5 527,815 561,665 479,67
5 527,67115,872,1 %5 411,805 539,145 354,92
5 411,56-0,49-0,01 %5 412,055 498,665 378,05
5 412,31207,513,83 %5 204,805 423,565 197,41
5 205,05-87,38-1,68 %5 292,435 302,555 127,42
5 292,669,020,17 %5 283,645 305,625 278,87
Voir plus

Les données affichées concernent la période du Apr 20, 2025 au Jun 19, 2026.
Les valeurs Variation, Ouverture, Fermeture, Haut et Bas sont basées sur le taux du prix d'achat quotidien de USA500.

Discussions similaires

MrHM7

il y a 2 mois

So markets aren't affected by energy crisis?

How can oil be $100+ and somehow the S&P is constantly at all time highs. I usually don't short indexes but gyad dayum this is appealing

Samwiseeee

il y a 2 mois

Positioned.

Positioned.

profitmarket

il y a 2 mois

1st week of may

1st week of may

OneTrickPony

il y a 2 mois

Rally

I’ve never seen anything like this in my trading journey. I knew that the valuations were already decoupled, but this is just insanity. Like, since when is a energy crisis and no rate hikes bullish??? Prediction markets have no seizefire for 30%. I know it’s low liqvidity and a short squueze, but I can’t believe that there has been 0 pullbacks.

pofel

il y a 2 mois

Wow

came from oil to look whats happenin here. Is that a perfect SHORT spot :O ?????

MrSuitcase

il y a 2 mois

What is happening

Can anyone tell me what’s driving this rally ? What have I missed ?

MrSuitcase

il y a 3 mois

📉

📉

MrSuitcase

il y a 3 mois

Hmm

Well this looks like it’s about to get interesting

Maxtradz

il y a 3 mois

How far do you guys think the drop will be?

I think it will meet resistance at 6,600 and bounce back up again a bit even with the bearish market outlook

CasL

il y a 3 mois

H O W ???

Don’t know about you all, but I have feeling that everytime when I go short/long, any of the position I open is going opposite ? Something is going up up, and the second I open long, it start to drop. I have like that every time. Is it t212 or my bad luck ? Does anybody has like that ?

ChrisNBA

il y a 4 mois

hmmm

bit of a ghost town in here lol

DougDHead4044

il y a 4 mois

What's everyone's predictions for today being Friday and all ??

What's everyone's predictions for today being Friday and all ??

DougDHead4044

il y a 4 mois

It's probably that time to...??

It's probably that time to...??

LUDELUX

il y a 5 mois

just asking

just asking

RedKite2017

il y a 5 mois

Rotation back into Tech ?

A lot of tech appears to be in favour today, in particular the AI build out story GLW leading the way thanks to Meta collaboration Financials all suffering a bit Anybody got any additional observations?

DougDHead4044

il y a 5 mois

" It's OK if Canada 🇨🇦 wants to make a deal with China 🇨🇳 " !!

" It's OK if Canada 🇨🇦 wants to make a deal with China 🇨🇳 " !!

RedKite2017

il y a 5 mois

Travel Stocks

According to CNBC travel stocks are down today, partly due to 6% fewer visitors to USA in 2025 despite growing travel elsewhere IMO this will be worse in 2026 as some bookings in 2025 would have been made in 2024 As someone who has done several US road trips I know I do not want to visit the US currently.

LUDELUX

il y a 5 mois

sad drop today

when is this going to stop oh

Cette page peut contenir du contenu généré par la communauté dont Trading 212 n'est pas responsable. Effectue toujours tes propres recherches. Trading 212 ne propose qu'un service d'exécution et ne propose pas des conseils en investissement ou des services de gestion de portefeuille.

Trading USA500 en positions longues et courtes avec effet de levier

Achète et vends des Based on SPX 500 index - expiring 17 September 2026 -29,55 $ (0,39 %) et plus de 6 000 actions, Forex, indices et matières premières
phone

Trade des CFD sur tous les principaux marchés

Major market image

Actions

Tradez des CFD sur des milliers d'actions telles que Tesla, GameStop et AMC, en position longue comme en position courte.

Major market image

Indices

Tradez des CFD sur les meilleurs indices mondiaux comme le USA 500, le USA 30 et le UK 100.

Major market image

Matières premières

Nous mettons des CFD sur l'or, le pétrole, l'argent et davantage à votre disposition pour le trading.

Major market image

Forex

CFD sur plus de 180 paires disponibles 24 heures sur 24, 5 jours sur 5.

Voir tous les instruments de trading

Des modalités de trading claires

Zéro commission – Des frais s'appliquent

Spreads serrés

Protection sur solde négatif

Obtenir l'application

Ouvrir un compte

Voir les modalités de paiement

Assistance 24/7

Temps de réponse moyen de 29 secondes

Commence à trader maintenant

Rejoins plus de 5 millions d'utilisateurs

Obtenir l'application

Ouvrir un compte

Télécharge l'application mobile

qr-code

Toutes les statistiques présentées sont mondiales. Le nombre de clients représente des comptes financés.

Excellent

Noté 4,6 / 5 d'après les 95 199 avis sur

Trustpilot

Noté 4,6 / 5 d'après les 95 199 avis sur

Trustpilot

Invité

Instant access to my savings

Instant access to my savings. Easy to use app. Great interest!! Love that you can track it daily

Caroline

Il y a 3 jours.

Invité

Good experience

App is easy to use, deposits and withdrawals are easy to make. Good service

Dee Templeton

Il y a 3 jours.

Invité

Great experience

It’s great being able to see my investment grow with a good interest rate.

Julie Grice

Il y a 3 jours.

Invité

Very easy to use

Easy to use Best platform I have used

David Connolly

Il y a 3 jours.

Invité

Easy to do

Easy to do, clear instructions, straightforward and tidy software did what tge software needed to do.

Peter

Il y a 3 jours.

Invité

Support for multiple accounts within a…

Support for multiple accounts within a single app User-friendly and intuitive interface Fast deposits, payments, and share purchases with minimal delays A clear dashboard that shows everything at a glance Easy navigation between accounts and investments Real-time updates on balances, transactions, and portfolio performance.

Marina

Il y a 3 jours.

Invité

Easy to use

Easy to use, good interest rate, access to savings made easy.

Chrissie Griffiths

Il y a 3 jours.

Invité

Easy to set up

Easy to set up, great interest rate , regular updates !

Angela Taylor

Il y a 3 jours.

Invité

App is simple

App is simple, easy to use, many setting possibilities. Love it

Lubomir Loucky

Il y a 3 jours.

Invité

The app works well and the whole set up…

The app works well and the whole set up is easy and is very clear. I really like it - so far.

Philip Press

Il y a 3 jours.

Invité

Easy to use app

Easy to use app. Keeps me informed and easy to track

Julie Cook

Il y a 3 jours.

Invité

The speed of transferring and withdrawing is the best on the market!!!

The simplicity of staying fully in control of my funds is excellent. The speed of transferring in and out of my account is excellent, so if I need to dip in on occasion my funds are in my current account within seconds. Likewise paying in is instant. Love it!!!

Johanna Watson

Il y a 4 jours.

Invité

Great platform to start the investment and trading journey

The interface is user friendly and smooth. Easy to understand what's happening. Based on own research you can create your portfolio and track them. Alot of important stocks are available. I couldn't ask for more as a starter in the Investment world.

Marij Iqbal

Il y a 4 jours.

Invité

Great interest rate

Great interest rate, easy to use app, sit back and watch your money grow

Linda

Il y a 4 jours.

Invité

Very easy to invest and keep track of my investments Simple and easy to invest and keep…

Simple and easy to invest and keep track of my savings, with very good interest rates.

Dave

Il y a 4 jours.

Invité

Great first time saver

Really quick and easy to use brilliant for a first time savings account.

Connor

Il y a 4 jours.

Invité

User friendly and love investing…

User friendly and love investing Trading212 as Beginner.

Sewa Thapa

Il y a 4 jours.

Invité

Lovely interface and low fees

Lovely interface and low fees Highly recommended for beginner investors

Beshoy Iskander

Il y a 4 jours.

Invité

Easy app

Easy app, no fuss deposits and no fuss withdrawals.

Yas W

Il y a 4 jours.

Invité

Good communication

I like the way you get a notification each day to tell you how much you’ve earned

Susan

Il y a 4 jours.

Afficher certains avis positifs de clients

Nos récompenses

Foire aux questions

Quel est le cours de l'action USA 500 (USA500) ?

Le prix actuel de USA 500 (USA500) est 7 545,6 $.

Quel est le plus haut sur 52 semaines de USA500?

Le plus haut sur 52 semaines pour USA500 est 7 693,63 $.

Quel est le plus bas sur 52 semaines de USA500?

Le plus bas sur 52 semaines pour USA500 est 5 954,39 $.

Quelle est la performance hebdomadaire de USA500?

Au cours de la semaine dernière, le prix de USA500 a changé de 0,62 %.

Quelle est la performance mensuelle de USA500?

Au cours du mois dernier, le prix de USA500 a changé de 1,68 %.

Quelle est la performance sur 3 mois de USA500?

Au cours des trois derniers mois, le prix de USA500 a changé de 13,98 %.

Quelle est la performance sur 6 mois de USA500?

Au cours des six derniers mois, le prix de USA500 a changé de 11,33 %.

Quelle est la performance annuelle de USA500?

Au cours de l'année écoulée, le prix de USA500 a changé de 26,16 %.