1 J
1 S
1 M
3 M
1 A
MAX
Zcash
ZEC
Trading actif avec effet de levier
Actions, Forex, Indices et plus encore
Date
Fermeture
Variation
Variation (%)
Ouverture
Haut
Bas
1 329,7054,654,11 %1 275,051 381,271 241,62
1 275,02-16,27-1,28 %1 291,291 330,621 201,83
1 291,1278,186,06 %1 212,941 348,741 148,19
1 212,9283,216,86 %1 129,711 242,011 105,51
1 129,70-99,70-8,83 %1 229,401 279,831 114,62
1 229,3610,290,84 %1 219,071 233,641 211,71
1 229,3610,830,88 %1 218,531 285,381 163,34
1 217,58-89,98-7,39 %1 307,561 394,481 193,12
1 307,560,950,07 %1 306,611 327,781 259,94
1 307,5477,565,93 %1 229,981 323,571 208,32
1 230,3019,221,56 %1 211,081 264,981 175,02
1 211,00-4,93-0,41 %1 215,931 218,961 175,89
1 223,275,910,48 %1 217,361 256,841 194,03
1 217,02-98,69-8,11 %1 315,711 336,291 184,25
1 315,7459,534,52 %1 256,211 371,211 249,46
1 256,31105,648,41 %1 150,671 275,501 115,94
1 150,7121,321,85 %1 129,391 188,271 107,59
1 129,3453,384,73 %1 075,961 133,731 074,27
1 144,13-72,93-6,37 %1 217,061 247,221 125,61
1 218,0072,145,92 %1 145,861 250,021 059,21
1 145,80-71,60-6,25 %1 217,401 283,891 117,62
1 217,3853,154,37 %1 164,231 231,491 119,61
1 164,29-110,58-9,5 %1 274,871 346,931 151,76
1 274,7828,012,2 %1 246,771 281,201 244,34
1 199,0413,801,15 %1 185,241 246,031 179,19
1 185,43-140,81-11,88 %1 326,241 339,381 106,37
1 326,24-39,52-2,98 %1 365,761 369,471 285,66
1 365,8128,772,11 %1 337,041 383,111 316,23
1 337,05-12,11-0,91 %1 349,161 360,501 273,58
1 347,6318,541,38 %1 329,091 363,561 328,17
1 273,93-59,71-4,69 %1 333,641 407,681 258,02
1 333,69-99,65-7,47 %1 433,341 445,051 294,17
1 433,3217,711,24 %1 415,611 492,091 388,29
1 415,54-61,28-4,33 %1 476,821 484,541 347,29
1 479,03-107,80-7,29 %1 586,831 598,701 431,74
1 586,86-7,00-0,44 %1 593,861 598,791 579,13
1 541,11-0,55-0,04 %1 541,661 622,341 499,34
1 541,6144,062,86 %1 497,551 573,731 449,76
1 497,68-126,59-8,45 %1 624,271 680,161 474,25
1 624,28152,959,42 %1 471,331 644,171 440,55
1 471,36-34,38-2,34 %1 505,741 567,041 437,49
1 505,2128,381,89 %1 476,831 527,151 472,56
1 469,242,850,19 %1 466,391 529,621 388,74
1 466,30134,919,2 %1 331,391 504,771 319,27
1 332,01223,4216,77 %1 108,591 365,951 099,90
1 108,68-52,49-4,73 %1 161,171 168,291 080,38
1 161,2699,948,61 %1 061,321 226,591 029,58
1 061,51-26,18-2,47 %1 087,691 092,261 058,48
1 176,2597,108,26 %1 079,151 218,231 051,73
1 078,60-165,52-15,35 %1 244,121 256,181 065,31
1 244,1466,675,36 %1 177,471 296,091 173,86
1 177,2838,533,27 %1 138,751 214,551 111,91
1 139,03-87,48-7,68 %1 226,511 229,701 101,83
1 226,53-10,25-0,84 %1 236,781 244,071 210,56
1 042,4089,868,62 %952,541 049,21930,53
952,71137,1914,4 %815,52981,24803,85
815,51-14,43-1,77 %829,94842,16786,56
829,89-18,68-2,25 %848,57870,16816,15
848,5514,361,69 %834,19872,03804,50
833,77-36,29-4,35 %870,06877,83743,74
797,13-13,71-1,72 %810,84824,31766,71
810,80-6,28-0,77 %817,08835,32772,38
817,0849,926,11 %767,16818,75757,34
767,71-63,10-8,22 %830,81866,56750,00
830,84-22,97-2,76 %853,81869,96795,77
854,133,650,43 %850,48863,94821,89
679,27110,6816,29 %568,59685,86565,12
568,544,000,7 %564,54594,93548,52
564,5756,199,95 %508,38579,35499,34
508,48-4,95-0,97 %513,43517,95499,25
513,4628,125,48 %485,34521,12484,42
485,300,440,09 %484,86487,05483,16
491,531,140,23 %490,39494,55479,33
490,291,380,28 %488,91498,16480,20
488,967,991,63 %480,97498,81473,01
481,00-14,62-3,04 %495,62496,49464,51
495,60-13,41-2,71 %509,01515,27491,18
509,20-6,94-1,36 %516,14519,82508,59
513,3711,592,26 %501,78516,49497,05
501,78-9,43-1,88 %511,21513,81486,17
511,365,881,15 %505,48525,00501,95
505,4622,964,54 %482,50510,39477,17
482,53-6,69-1,39 %489,22495,24468,04
489,21-1,43-0,29 %490,64494,09484,62
455,95-13,40-2,94 %469,35476,92450,32
469,322,930,62 %466,39478,63462,45
466,742,010,43 %464,73472,90450,33
464,76-11,20-2,41 %475,96479,26453,77
475,96-31,63-6,65 %507,59509,07473,03
507,6111,412,25 %496,20509,36494,40
495,15-9,06-1,83 %504,21513,02483,91
504,42-10,06-1,99 %514,48521,46494,57
514,56-17,55-3,41 %532,11537,38501,82
532,08-11,12-2,09 %543,20555,34525,02
543,16-4,17-0,77 %547,33556,58524,47
547,340,960,18 %546,38552,46541,08
545,5223,054,23 %522,47555,62521,83
522,45-47,42-9,08 %569,87572,83521,61
570,026,861,2 %563,16587,97546,28
563,2968,9212,24 %494,37568,14494,37
494,35-38,35-7,76 %532,70540,90487,97
532,650,750,14 %531,90537,92530,17
504,5623,834,72 %480,73513,87475,55
480,8015,553,23 %465,25495,58454,13
465,20-18,01-3,87 %483,21489,94450,34
483,0630,366,28 %452,70511,17442,44
452,87-8,85-1,95 %461,72465,46436,17
461,851,040,23 %460,81466,20458,13
459,9325,435,53 %434,50468,01424,23
434,6117,103,93 %417,51454,30410,02
417,4718,664,47 %398,81424,23384,61
398,80-3,74-0,94 %402,54406,10386,47
402,5232,878,17 %369,65412,82366,57
369,73-1,97-0,53 %371,70376,68364,79
416,041,520,37 %414,52425,99388,76
414,55-0,58-0,14 %415,13419,99380,59
415,130,760,18 %414,37421,46380,76
414,33-25,85-6,24 %440,18447,48403,05
440,248,251,87 %431,99463,63431,07
432,02-9,97-2,31 %441,99445,40428,68
449,62-4,20-0,93 %453,82460,55433,80
453,78-20,50-4,52 %474,28486,33437,33
474,16-27,90-5,88 %502,06514,22465,52
501,82-8,93-1,78 %510,75531,46478,13
510,7540,397,91 %470,36539,43462,66
470,3314,753,14 %455,58475,67448,20
411,28-14,74-3,58 %426,02441,91407,82
426,0221,545,06 %404,48440,96404,22
404,50-17,50-4,33 %422,00443,15398,04
422,47-26,96-6,38 %449,43473,69414,21
449,2117,313,85 %431,90467,03405,15
431,9918,614,31 %413,38439,25411,67
333,96-120,02-35,94 %453,98456,70246,06
454,25-166,62-36,68 %620,87630,64439,04
620,8516,912,72 %603,94640,98584,65
603,9963,3510,49 %540,64621,74527,44
540,57-25,31-4,68 %565,88595,10522,81
566,0412,552,22 %553,49573,23548,16
531,07-11,56-2,18 %542,63561,30517,12
542,654,260,79 %538,39561,23515,02
538,37-27,11-5,04 %565,48580,98536,42
565,59-84,70-14,98 %650,29650,91562,92
650,28-9,00-1,38 %659,28679,46640,69
659,486,360,96 %653,12671,58649,65
605,03-57,11-9,44 %662,14664,33596,67
662,14-6,33-0,96 %668,47682,67640,95
668,6096,7514,47 %571,85685,90565,61
571,809,921,73 %561,88578,89548,53
561,9528,905,14 %533,05568,64509,90
533,05-13,15-2,47 %546,20547,46514,18
516,97-32,33-6,25 %549,30563,12506,41
550,8339,737,21 %511,10567,90511,10
511,27-46,89-9,17 %558,16589,67511,10
558,2710,651,91 %547,62573,40537,72
547,62-33,92-6,19 %581,54592,70543,39
581,5010,611,82 %570,89594,17570,61
570,9512,722,23 %558,23592,90551,89
558,7010,111,81 %548,59583,14529,07
548,5544,228,06 %504,33601,70499,31
504,4987,3817,32 %417,11529,20413,80
417,0414,123,39 %402,92435,73392,45
402,76-1,50-0,37 %404,26414,96402,76
382,9636,639,56 %346,33391,49341,18
346,2724,937,2 %321,34355,69321,25
321,34-8,85-2,75 %330,19339,42315,44
330,21-16,23-4,92 %346,44354,05328,67
346,40-0,02-0,01 %346,42363,79346,34
346,47-7,82-2,26 %354,29356,73346,29
356,3414,284,01 %342,06365,64333,99
342,1029,348,58 %312,76346,30309,96
312,791,090,35 %311,70330,69311,66
311,712,540,81 %309,17333,70304,95
309,158,732,82 %300,42322,04299,67
300,45-0,08-0,03 %300,53303,19296,81
329,65-7,49-2,27 %337,14354,81323,35
337,11-6,37-1,89 %343,48348,75330,92
343,48-8,80-2,56 %352,28362,52342,13
352,26-13,77-3,91 %366,03379,49343,78
365,954,791,31 %361,16382,34341,23
361,21-1,07-0,3 %362,28362,51355,53
381,2517,744,65 %363,51389,56361,69
363,5143,0411,84 %320,47382,41307,21
320,463,521,1 %316,94338,03308,86
316,9067,5421,31 %249,36322,22249,30
249,346,262,51 %243,08259,62242,45
243,044,932,03 %238,11244,56236,23
233,65-5,74-2,46 %239,39240,69232,08
239,40-10,01-4,18 %249,41254,61229,58
249,423,351,34 %246,07257,08236,48
246,0722,709,23 %223,37255,46222,22
223,3910,134,53 %213,26230,51213,02
213,25-5,06-2,37 %218,31218,42205,94
214,05-6,88-3,21 %220,93225,33210,59
220,90-8,61-3,9 %229,51234,03217,32
229,56-11,30-4,92 %240,86246,42224,12
240,8414,576,05 %226,27242,54220,62
226,329,714,29 %216,61234,01214,17
216,62-0,68-0,31 %217,30218,77215,73
231,26-2,20-0,95 %233,46239,80226,55
233,47-14,01-6 %247,48254,79228,53
247,47-24,11-9,74 %271,58283,37242,23
271,58-3,06-1,13 %274,64285,46262,15
274,6246,1516,81 %228,47287,65226,29
228,48-0,18-0,08 %228,66230,66224,48
210,824,031,91 %206,79223,48206,54
207,05-4,78-2,31 %211,83213,81201,12
211,83-10,11-4,77 %221,94222,00207,85
221,928,323,75 %213,60229,71212,03
213,5816,607,77 %196,98218,60196,30
196,98-1,76-0,89 %198,74199,81196,17
211,61-13,62-6,44 %225,23228,66204,13
225,25-17,30-7,68 %242,55243,35225,08
242,5422,379,22 %220,17250,18214,29
220,13-2,83-1,29 %222,96223,83209,90
222,9410,364,65 %212,58225,24209,96
212,570,370,17 %212,20214,58211,64
217,20-20,94-9,64 %238,14244,13212,58
238,14-4,33-1,82 %242,47256,35234,09
242,520,790,33 %241,73259,93233,52
241,765,472,26 %236,29246,33227,59
236,43-7,13-3,02 %243,56251,39227,91
243,66-1,03-0,42 %244,69245,37242,51
257,93-3,38-1,31 %261,31265,84249,08
261,31-1,90-0,73 %263,21266,30251,24
263,17-31,56-11,99 %294,73301,79260,61
294,971,730,59 %293,24295,82276,11
293,34-2,85-0,97 %296,19309,20279,38
296,211,140,38 %295,07296,91291,67
273,6641,7515,26 %231,91280,28226,96
231,91-7,25-3,13 %239,16243,87226,45
239,166,482,71 %232,68251,33218,83
232,77-6,30-2,71 %239,07243,28227,10
239,260,890,37 %238,37244,02226,35
238,370,810,34 %237,56244,14233,38
239,0437,5615,71 %201,48253,15178,93
201,63-48,18-23,9 %249,81254,55200,43
249,78-18,90-7,57 %268,68280,84249,06
268,67-25,15-9,36 %293,82294,31263,23
293,82-10,01-3,41 %303,83318,35288,35
303,846,332,08 %297,51305,35292,63
335,58-15,88-4,73 %351,46354,83316,76
351,46-17,68-5,03 %369,14372,33343,22
369,81-28,19-7,62 %398,00401,03367,70
398,0031,727,97 %366,28403,95362,49
366,2337,5010,24 %328,73370,97326,84
328,681,360,41 %327,32331,38326,31
364,991,160,32 %363,83373,03351,92
363,959,792,69 %354,16367,19350,50
354,155,921,67 %348,23374,21346,64
348,34-19,30-5,54 %367,64370,34339,63
367,71-7,17-1,95 %374,88378,70324,00
374,86-13,94-3,72 %388,80389,25372,81
412,54-0,53-0,13 %413,07415,55397,11
413,09-29,03-7,03 %442,12445,45399,45
442,0940,249,1 %401,85445,99401,12
401,87-3,24-0,81 %405,11411,90379,56
405,0425,776,36 %379,27416,21376,98
379,553,010,79 %376,54380,39373,25
413,60-5,92-1,43 %419,52446,48410,56
419,52-47,28-11,27 %466,80480,26374,83
467,02-32,10-6,87 %499,12504,96463,22
499,40-1,27-0,25 %500,67526,59488,02
500,860,640,13 %500,22507,61481,98
500,232,340,47 %497,89501,38495,87
482,86-40,40-8,37 %523,26532,02476,69
523,403,280,63 %520,12524,78517,81
508,92-17,53-3,44 %526,45530,41494,82
526,50-10,72-2,04 %537,22542,26518,99
537,249,461,76 %527,78550,87504,29
527,77-0,78-0,15 %528,55530,98526,58
444,288,331,87 %435,95447,95432,33
435,96-2,95-0,68 %438,91439,96431,96
445,5229,706,67 %415,82447,60402,32
415,80-13,81-3,32 %429,61436,03408,85
429,59-9,97-2,32 %439,56454,73424,09
439,562,190,5 %437,37442,12436,76
448,6962,1713,86 %386,52452,80381,44
386,9411,723,03 %375,22402,90369,57
375,22-27,65-7,37 %402,87409,32368,27
402,83-9,41-2,34 %412,24414,88370,11
412,329,362,27 %402,96417,35379,67
403,041,650,41 %401,39406,57394,28
454,134,671,03 %449,46467,00441,01
449,4146,0010,24 %403,41467,81388,61
403,39-28,25-7 %431,64447,67393,95
431,7927,906,46 %403,89448,50387,27
404,1162,4515,45 %341,66423,64340,00
341,907,372,16 %334,53344,00332,25
356,51-10,15-2,85 %366,66405,66352,36
366,6929,968,17 %336,73368,73333,70
337,3125,737,63 %311,58378,41298,14
311,73-29,64-9,51 %341,37380,97300,16
341,33-84,29-24,69 %425,62427,59316,67
425,60-7,32-1,72 %432,92433,46423,00
462,28-26,09-5,64 %488,37488,81445,00
488,37-37,27-7,63 %525,64547,45480,13
525,6716,373,11 %509,30533,45486,04
509,27-6,89-1,35 %516,16531,85472,95
516,18-53,59-10,38 %569,77590,87509,19
569,73-20,77-3,65 %590,50594,15566,70
578,75-67,48-11,66 %646,23691,53561,37
646,27-23,50-3,64 %669,77712,31645,99
669,7849,687,42 %620,10679,71575,74
620,0720,133,25 %599,94651,94539,92
600,12-92,81-15,47 %692,93723,10597,94
692,9414,052,03 %678,89703,98669,19
572,4857,219,99 %515,27595,56478,28
515,4620,734,02 %494,73531,23462,69
494,7355,5711,23 %439,16542,03417,85
439,36-73,75-16,79 %513,11571,10433,03
513,16-88,75-17,29 %601,91669,13498,79
602,000,030 %601,97611,97593,00
667,46149,9022,46 %517,56721,86509,45
518,5155,5610,72 %462,95534,02451,10
462,9433,237,18 %429,71486,17396,77
429,796,281,46 %423,51470,27355,17
423,5418,584,39 %404,96425,67362,64
404,925,051,25 %399,87407,79394,31
372,0137,8810,18 %334,13381,02326,20
334,27-10,31-3,08 %344,58358,87288,09
344,5534,8410,11 %309,72354,83302,96
309,70-22,28-7,19 %331,98337,00297,61
331,6716,174,88 %315,50368,04315,35
315,48-26,36-8,36 %341,84342,10310,90
247,4611,534,66 %235,93266,56233,89
235,923,661,55 %232,26248,36223,87
232,31-24,07-10,36 %256,38276,01220,48
256,38-4,74-1,85 %261,12305,55238,83
261,1032,5712,47 %228,53278,38222,34
228,52-4,46-1,95 %232,98239,59227,82
210,1211,325,39 %198,80219,31181,16
198,71-26,42-13,3 %225,13240,60197,83
225,22-16,11-7,15 %241,33270,18218,63
241,330,280,12 %241,05257,85211,41
241,07-13,42-5,57 %254,49282,32227,36
254,55-1,37-0,54 %255,92263,07245,43
228,6722,819,98 %205,86257,35193,19
205,9633,4016,22 %172,56212,96158,34
172,5548,5828,15 %123,97182,25122,15
123,97-28,81-23,24 %152,78156,86115,52
152,67-7,08-4,64 %159,75168,95147,58
159,77-2,62-1,64 %162,38165,78155,52
136,238,846,49 %127,39152,12119,55
127,3411,188,78 %116,16154,82111,58
116,1444,2338,08 %71,91120,3371,66
71,902,423,37 %69,4875,3760,99
69,4710,0714,5 %59,4071,2258,82
59,400,871,46 %58,5360,0158,50
53,550,520,97 %53,0355,2651,67
53,02-3,64-6,87 %56,6659,6651,82
56,673,486,14 %53,1959,7250,98
53,205,9811,24 %47,2253,6046,22
47,22-3,03-6,42 %50,2551,0545,51
50,27-0,30-0,6 %50,5751,3649,94
48,09-0,90-1,87 %48,9949,8446,87
49,00-0,66-1,35 %49,6650,2248,27
49,67-0,24-0,48 %49,9151,4448,32
49,901,553,11 %48,3552,2048,20
48,36-1,02-2,11 %49,3850,7447,85
49,38-1,12-2,27 %50,5050,6948,79
48,782,084,26 %46,7048,9845,71
46,690,200,43 %46,4947,2645,03
46,49-0,26-0,56 %46,7548,1845,78
46,75-2,27-4,86 %49,0249,8346,13
49,011,853,77 %47,1650,7045,37
Trading ZEC en positions longues et courtes avec effet de levier
Achète et vends des ZEC/USD +73,19 $ (5,82 %) et plus de 6 000 actions, Forex, indices et matières premières
Trade des CFD sur tous les principaux marchés
Actions
Tradez des CFD sur des milliers d'actions telles que Tesla, GameStop et AMC, en position longue comme en position courte.
Indices
Tradez des CFD sur les meilleurs indices mondiaux comme le USA 500, le USA 30 et le UK 100.
Matières premières
Nous mettons des CFD sur l'or, le pétrole, l'argent et davantage à votre disposition pour le trading.
Forex
CFD sur plus de 180 paires disponibles 24 heures sur 24, 5 jours sur 5.
Des modalités de trading claires
Assistance 24/7
Temps de réponse moyen de 29 secondes
Commence à trader maintenant
Rejoins plus de 5 millions d'utilisateurs
Télécharge l'application mobile
Toutes les statistiques présentées sont mondiales. Le nombre de clients représente les clients ayant financé au moins un compte, hors clients dont les comptes ont été clôturés ou désactivés.
Excellent
Noté 4,6 / 5 d'après les 107 692 avis sur
Trustpilot
Noté 4,6 / 5 d'après les 107 692 avis sur
Trustpilot
Invité
I’m new to this and I find it super…
I’m new to this and I find it super easy to use and a great way to save a little bit
Invité
Best platform very user-friendly and…
Best platform very user-friendly and very trustworthy. Never had any issues so far.
Invité
User-friendly and easy to navigate as a…
User-friendly and easy to navigate as a beginner.
Invité
Great app
Great app. Very user friendly
Invité
Great App
The app works great, no issues with it at all.
Invité
Easy to use and navigate for beginners
Easy to use and navigate for beginners
Invité
Best investment platform
Simple to use, unbeatable fees and the best interest on cash. It ticks all the boxes
Invité
Superb app
Superb app. Low fees and a good selection of stocks.
Invité
Great trading app for beginners and…
Great trading app for beginners and experts - love it
Invité
This is excellent website
This is excellent website. Easy to use. The only one thing sometimes happen is if I want to put limit and stop for one share it does not accept. I don't know whether it is with me only or some issue. Any way very good and happy to use it. Thanks
Invité
Great interest rate
Great interest rate. Easy to use app.
Invité
Straightforward to use the trading app…
Straightforward to use the trading app and impressed that the interest rate increased immediately after the Bank of England increased the rate
Invité
Excellent
Easy to use. Informative and great rates
Invité
Fantastic app
Fantastic app, easy to use even for a dinosaur!! Great way to keep track of savings and easy to transfer across accounts too.
Invité
An easy to use app even for beginners
An easy to use app even for beginners. You learn how to invest as if it were a game. Highly recommended!"
Invité
Easy to use app
Easy to use app. Easy to transfer in from an outside source. Good interest rates.
Invité
Would like to see sliders back for…
Would like to see sliders back for buying and selling , but it’s a great place to save and trade
Invité
Great rate and communication
Communications are very good and the interest rate is very competitive.
Invité
One of The greatest Brokers
Free trading and great ways to invest, let it be through the pie system or the fully adjustable savings plan function. The Customer Service is good.
Invité
Great app and easy to manage
Investing and managing the account is straightforward. The app is easy to use and contains relevant information in graphical form.
Afficher certains avis positifs de clients
Nos récompenses
