1 J
1 S
1 M
3 M
1 A
MAX
Interesting one.
Crowdstrike
45C
Crowdstrike
Investir sans commission
Acheter et vendre des fractions d'actions pour un minimum de 1 €
Date
Fermeture
Variation
Variation (%)
Ouverture
Haut
Bas
161,160,040,02 %161,12163,19159,96
160,58-3,61-2,25 %164,19166,23159,96
165,40-4,31-2,61 %169,71171,05162,05
167,50-8,16-4,87 %175,66176,31166,46
173,72-3,34-1,92 %177,06182,11173,31
177,402,941,66 %174,46182,97173,67
177,94-3,04-1,71 %180,98182,19174,67
180,40-4,11-2,28 %184,51190,15179,75
185,9021,5311,58 %164,37185,90159,81
165,502,971,79 %162,53166,11158,98
164,08-7,85-4,78 %171,93175,03163,49
173,346,033,48 %167,31173,52163,69
167,04-2,86-1,71 %169,90171,02162,79
170,90-2,62-1,53 %173,52178,71168,54
174,323,712,13 %170,61183,41165,51
171,762,021,18 %169,74175,87167,41
169,300,500,3 %168,80173,99165,73
168,101,100,65 %167,00172,40166,60
166,903,001,8 %163,90167,60161,40
162,907,404,54 %155,50165,40152,80
153,405,603,65 %147,80154,20147,70
149,200,500,34 %148,70152,20147,30
147,60-2,60-1,76 %150,20151,70147,50
149,804,202,8 %145,60151,70144,60
148,10-1,40-0,95 %149,50155,10147,30
148,50-0,50-0,34 %149,00149,60148,20
148,800,100,07 %148,70151,20144,40
148,500,700,47 %147,80148,80145,80
146,30-3,80-2,6 %150,10151,00143,90
149,30-1,10-0,74 %150,40150,70144,60
147,60-1,90-1,29 %149,50151,00147,00
149,608,305,55 %141,30150,70138,90
139,901,601,14 %138,30143,10135,60
139,80-3,20-2,29 %143,00144,00134,20
142,50-1,40-0,98 %143,90147,80141,60
144,50-8,00-5,54 %152,50153,90144,50
154,4011,807,64 %142,60155,10142,20
146,30-20,50-14,01 %166,80167,30146,30
170,102,601,53 %167,50170,10160,10
167,909,705,78 %158,20168,50156,80
156,2011,607,43 %144,60156,50143,80
144,304,803,33 %139,50145,30137,80
139,30-2,30-1,65 %141,60141,60136,20
140,50-1,80-1,28 %142,30145,70139,20
142,800,000 %142,80143,40142,40
141,402,001,41 %139,40145,30139,40
139,30-0,40-0,29 %139,70142,20138,20
139,305,904,24 %133,40139,80130,60
132,20-0,10-0,08 %132,30136,60131,40
132,604,903,7 %127,70133,10125,70
127,405,804,55 %121,60128,50120,50
124,304,703,78 %119,60124,80119,10
120,304,303,57 %116,00121,30114,80
116,401,801,55 %114,60117,50113,80
114,702,702,35 %112,00115,20110,20
111,504,003,59 %107,50112,00104,60
107,406,706,24 %100,70107,60100,10
99,50-0,90-0,9 %100,40101,7097,40
102,101,501,47 %100,60102,6099,70
100,202,802,79 %97,40100,7096,50
95,30-0,70-0,73 %96,0096,6092,40
95,60-1,70-1,78 %97,3097,8095,10
97,00-0,10-0,1 %97,1098,3096,30
97,001,601,65 %95,4098,2094,30
95,50-0,40-0,42 %95,9096,1092,90
95,50-1,80-1,88 %97,3098,4093,70
97,501,201,23 %96,3099,7096,20
96,203,503,64 %92,7097,5092,70
92,603,904,21 %88,7092,6088,70
90,201,001,11 %89,2091,1088,70
88,600,400,45 %88,2090,4087,20
87,002,302,64 %84,7087,2084,30
84,50-1,00-1,18 %85,5086,7083,50
85,604,505,26 %81,1085,9080,60
80,70-4,40-5,45 %85,1086,7077,80
84,60-7,40-8,75 %92,0092,0083,60
91,30-2,00-2,19 %93,3096,1090,90
91,305,005,48 %86,3091,3085,50
86,302,002,32 %84,3086,6083,60
84,70-1,00-1,18 %85,7086,5083,30
84,901,601,88 %83,3084,9082,30
82,902,903,5 %80,0085,0080,00
80,10-5,60-6,99 %85,7085,7078,40
85,301,902,23 %83,4085,5082,50
83,40-2,10-2,52 %85,5086,2083,00
85,10-4,20-4,94 %89,3089,3084,50
89,001,701,91 %87,3090,3087,00
88,50-3,70-4,18 %92,2092,7087,40
92,50-2,60-2,81 %95,1095,4091,70
94,700,400,42 %94,3096,0093,00
93,701,801,92 %91,9095,2091,50
92,00-5,50-5,98 %97,5097,6091,80
96,500,900,93 %95,6098,0095,00
95,800,700,73 %95,1097,5094,80
95,500,900,94 %94,6097,3094,10
93,90-2,00-2,13 %95,9096,2092,10
92,901,001,08 %91,9094,6090,60
92,20-0,20-0,22 %92,4093,5090,60
91,803,904,25 %87,9092,6087,10
87,302,903,32 %84,4087,5081,80
84,403,303,91 %81,1084,9079,40
82,302,603,16 %79,7082,5078,80
78,40-2,50-3,19 %80,9080,9076,30
79,703,003,76 %76,7081,4076,40
76,502,002,61 %74,5077,5073,50
74,20-0,30-0,4 %74,5076,6073,30
74,20-7,50-10,11 %81,7083,2072,70
82,70-7,40-8,95 %90,1091,8082,20
89,600,901 %88,7089,9088,00
87,900,700,8 %87,2089,2085,50
86,60-3,70-4,27 %90,3090,7084,80
90,30-0,70-0,78 %91,0091,8090,10
90,503,303,65 %87,2091,1086,30
87,00-1,20-1,38 %88,2088,7084,90
87,40-0,20-0,23 %87,6088,4085,30
87,301,301,49 %86,0087,9083,90
85,701,501,75 %84,2086,1081,00
83,703,404,06 %80,3084,0079,60
80,40-8,30-10,32 %88,7088,8079,50
88,40-0,70-0,79 %89,1089,7084,90
89,40-3,80-4,25 %93,2093,7087,90
93,201,701,82 %91,5094,6090,80
93,101,301,4 %91,8093,9091,50
93,00-4,70-5,05 %97,7098,1090,30
98,00-2,70-2,76 %100,70101,2098,00
99,30-0,40-0,4 %99,70101,4098,50
98,803,503,54 %95,3098,9094,40
95,70-1,40-1,46 %97,1097,4095,60
96,700,700,72 %96,0096,8095,10
95,700,700,73 %95,0097,4093,80
94,30-1,00-1,06 %95,3096,0093,30
94,80-1,10-1,16 %95,9096,7094,50
98,10-0,20-0,2 %98,3099,0095,70
98,10-1,30-1,33 %99,40101,9097,10
99,00-1,20-1,21 %100,20102,1097,00
100,400,800,8 %99,60102,1099,10
100,000,500,5 %99,50100,4097,70
101,200,000 %101,20101,80100,10
99,70-2,30-2,31 %102,00102,8099,00
102,704,504,38 %98,20104,1097,50
97,900,200,2 %97,7098,4096,60
97,10-0,30-0,31 %97,4099,8096,90
97,10-4,10-4,22 %101,20102,1095,70
101,40-0,10-0,1 %101,50101,50100,80
101,00-1,50-1,49 %102,50102,50100,90
101,70-0,50-0,49 %102,20102,60100,60
102,80-0,50-0,49 %103,30103,30101,10
102,700,700,68 %102,00104,00102,00
101,601,101,08 %100,50102,70100,40
100,60-3,70-3,68 %104,30105,30100,10
103,401,201,16 %102,20104,40102,10
103,80-4,00-3,85 %107,80108,10103,70
107,30-3,30-3,08 %110,60110,70106,30
110,701,601,45 %109,10112,10108,60
111,300,500,45 %110,80111,50108,80
111,501,401,26 %110,10114,00110,10
110,600,200,18 %110,40111,20109,40
109,90-1,00-0,91 %110,90112,70109,30
110,40-1,90-1,72 %112,30112,60109,60
112,102,902,59 %109,20112,10104,40
111,301,601,44 %109,70111,80109,10
109,200,200,18 %109,00109,40106,80
109,701,201,09 %108,50110,00108,50
108,00-0,50-0,46 %108,50108,60107,80
108,40-2,70-2,49 %111,10111,90107,90
110,901,701,53 %109,20111,00106,60
110,102,802,54 %107,30110,10106,30
107,40-1,60-1,49 %109,00109,10104,00
109,20-5,80-5,31 %115,00116,30108,30
113,002,302,04 %110,70113,70110,20
110,70-1,90-1,72 %112,60114,20110,70
114,10-1,90-1,67 %116,00117,40113,60
115,402,201,91 %113,20117,10109,30
114,20-3,30-2,89 %117,50118,00113,00
117,80-2,40-2,04 %120,20122,20117,50
120,30-0,40-0,33 %120,70120,70118,80
120,902,902,4 %118,00120,90117,80
116,800,800,68 %116,00117,30112,20
115,301,000,87 %114,30116,70112,10
115,80-0,90-0,78 %116,70116,70114,60
116,50-0,80-0,69 %117,30119,80115,60
119,701,701,42 %118,00120,50117,60
117,100,500,43 %116,60118,70116,50
116,90-0,70-0,6 %117,60118,50115,40
117,00-0,50-0,43 %117,50118,20114,60
117,103,502,99 %113,60118,20113,00
113,50-0,50-0,44 %114,00115,20112,80
113,200,200,18 %113,00115,10112,20
112,303,903,47 %108,40112,40107,20
107,50-1,30-1,21 %108,80108,90105,90
108,400,500,46 %107,90109,30107,30
108,003,303,06 %104,70108,30104,00
104,302,702,59 %101,60104,30100,30
103,10-2,00-1,94 %105,10106,80101,80
105,10-0,40-0,38 %105,50106,70104,10
105,40-3,20-3,04 %108,60109,50105,20
109,701,201,09 %108,50110,50107,10
104,80-5,60-5,34 %110,40111,80104,80
110,100,300,27 %109,80110,70108,70
109,705,004,56 %104,70109,70103,90
104,20-1,60-1,54 %105,80106,80102,10
106,000,800,75 %105,20107,50105,10
104,10-1,90-1,83 %106,00106,80103,50
105,90-0,60-0,57 %106,50107,10105,10
106,403,102,91 %103,30106,80102,60
104,10-0,30-0,29 %104,40104,40102,00
104,200,800,77 %103,40104,50102,90
103,202,302,23 %100,90103,50100,50
101,70-0,10-0,1 %101,80103,20100,20
101,40-1,20-1,18 %102,60103,80101,00
102,50-2,40-2,34 %104,90105,00101,70
104,60-2,10-2,01 %106,70106,70103,40
106,800,400,37 %106,40107,60105,20
106,609,308,72 %97,30106,8096,80
94,500,400,42 %94,1095,8091,30
93,90-1,00-1,06 %94,9094,9092,00
94,301,001,06 %93,3095,5092,80
92,800,100,11 %92,7094,5092,10
92,301,201,3 %91,1093,3090,60
90,700,100,11 %90,6092,6090,20
90,30-1,00-1,11 %91,3091,9089,70
91,102,002,2 %89,1091,2088,90
88,900,700,79 %88,2089,2086,70
88,600,200,23 %88,4089,3086,40
88,70-0,30-0,34 %89,0089,1086,70
89,30-0,70-0,78 %90,0090,7087,40
90,300,300,33 %90,0090,7089,40
90,70-4,70-5,18 %95,4096,1089,90
94,707,908,34 %86,8094,7086,50
84,30-6,30-7,47 %90,6092,2084,30
89,90-0,40-0,44 %90,3091,2089,50
90,200,000 %90,2091,0089,50
89,800,800,89 %89,0090,7088,90
89,10-1,00-1,12 %90,1090,3089,10
90,100,901 %89,2090,3087,90
89,90-2,30-2,56 %92,2092,8089,20
91,900,400,44 %91,5091,9090,50
91,600,200,22 %91,4091,6090,50
91,00-0,90-0,99 %91,9093,1090,20
92,10-1,80-1,95 %93,9094,1091,30
93,401,401,5 %92,0093,8091,80
91,900,500,54 %91,4093,6090,50
91,20-0,80-0,88 %92,0093,3090,20
91,20-4,70-5,15 %95,9097,1090,60
96,000,200,21 %95,8096,9094,90
95,40-3,30-3,46 %98,7099,3094,60
98,701,401,42 %97,3098,8096,70
96,50-3,10-3,21 %99,6099,6094,70
99,80-2,00-2 %101,80102,0099,30
101,400,700,69 %100,70101,6099,40
101,00-1,20-1,19 %102,20104,2099,00
102,001,301,27 %100,70102,20100,30
99,501,201,21 %98,30100,3098,30
98,30-0,20-0,2 %98,5099,6097,80
98,00-3,10-3,16 %101,10101,3096,90
100,00-3,20-3,2 %103,20103,80100,00
103,100,300,29 %102,80104,90101,60
102,301,201,17 %101,10102,40100,00
101,500,200,2 %101,30102,30101,00
100,90-0,50-0,5 %101,40102,8099,40
101,90-0,30-0,29 %102,20103,10101,40
102,101,601,57 %100,50102,9099,20
102,30-3,10-3,03 %105,40105,40102,10
104,40-4,60-4,41 %109,00109,80104,00
109,601,301,19 %108,30109,70107,80
108,100,400,37 %107,70108,60106,40
107,800,500,46 %107,30108,60106,50
109,20-0,40-0,37 %109,60109,70108,90
108,903,503,21 %105,40110,10105,00
105,300,300,28 %105,00105,60103,60
104,00-3,90-3,75 %107,90109,60102,10
107,900,700,65 %107,20108,80106,30
106,60-1,70-1,59 %108,30108,50105,80
107,802,001,86 %105,80108,10105,60
105,800,900,85 %104,90107,70104,50
104,80-2,30-2,19 %107,10108,20103,40
106,002,902,74 %103,10106,70100,60
103,30-1,50-1,45 %104,80106,30102,90
104,50-0,50-0,48 %105,00105,30104,30
105,60-1,30-1,23 %106,90107,80104,10
107,104,003,73 %103,10107,40102,70
103,70-0,90-0,87 %104,60105,40103,10
104,202,102,02 %102,10105,00102,10
104,101,101,06 %103,00105,40101,60
103,701,801,74 %101,90104,40101,60
102,300,600,59 %101,70102,90100,50
101,50-0,70-0,69 %102,20103,60100,50
102,801,701,65 %101,10105,00100,60
100,60-0,10-0,1 %100,70102,0098,90
100,50-0,40-0,4 %100,90103,0097,90
100,60-4,10-4,08 %104,70108,00100,60
104,701,801,72 %102,90104,90101,80
103,902,802,69 %101,10104,10100,40
100,70-4,40-4,37 %105,10106,1099,90
104,10-0,40-0,38 %104,50105,00102,90
104,303,102,97 %101,20104,50101,10
101,400,100,1 %101,30103,40101,30
99,801,501,5 %98,30101,1095,30
98,603,203,25 %95,4099,4094,10
95,80-1,00-1,04 %96,8099,3095,40
97,60-0,70-0,72 %98,3099,1097,10
98,802,002,02 %96,8099,0094,90
98,202,602,65 %95,6099,0095,50
96,60-0,30-0,31 %96,9097,1094,00
97,50-1,00-1,03 %98,5099,2096,30
98,202,402,44 %95,80100,1095,70
96,703,603,72 %93,1096,9093,10
91,00-4,30-4,73 %95,3095,7089,60
95,600,900,94 %94,7096,4094,10
93,50-5,00-5,35 %98,5099,0091,80
97,700,200,2 %97,5098,6094,90
97,901,401,43 %96,5099,7095,70
97,801,301,33 %96,5098,1094,90
95,300,800,84 %94,5095,3091,00
94,601,401,48 %93,2094,8092,00
92,10-0,50-0,54 %92,6094,3091,20
93,401,401,5 %92,0093,4090,40
91,106,807,46 %84,3091,2082,70
85,502,603,04 %82,9087,2082,60
80,701,601,98 %79,1081,9078,70
82,50-2,20-2,67 %84,7086,0082,10
83,70-0,90-1,08 %84,6086,7081,80
87,204,304,93 %82,9088,7082,80
83,00-1,40-1,69 %84,4086,0082,00
83,500,800,96 %82,7084,1078,20
82,10-2,90-3,53 %85,0085,5078,90
86,6015,2017,55 %71,4087,5070,90
73,90-1,00-1,35 %74,9080,5072,70
75,108,0010,65 %67,1077,8065,50
73,50-4,40-5,99 %77,9078,2070,70
78,20-2,70-3,45 %80,9082,3076,90
82,50-1,10-1,33 %83,6086,6081,60
83,802,102,51 %81,7083,9081,30
81,200,200,25 %81,0081,7078,00
81,60-3,20-3,92 %84,8085,1081,60
84,60-2,00-2,36 %86,6086,6083,40
85,90-3,60-4,19 %89,5090,1085,80
89,603,503,91 %86,1090,5085,60
86,501,701,97 %84,8086,6083,90
83,90-1,40-1,67 %85,3085,9081,50
85,20-1,90-2,23 %87,1087,6084,00
86,403,003,47 %83,4087,4083,10
82,80-0,70-0,85 %83,5083,6081,70
83,803,103,7 %80,7084,9080,30
81,303,904,8 %77,4081,6077,20
77,00-2,70-3,51 %79,7080,1076,00
80,204,205,24 %76,0080,3075,90
75,604,305,69 %71,3077,6070,60
71,10-5,00-7,03 %76,1077,0070,10
76,70-3,50-4,56 %80,2080,8073,30
80,70-4,30-5,33 %85,0085,9080,10
84,201,501,78 %82,7085,5079,60
85,60-6,50-7,59 %92,1093,3085,60
91,90-2,50-2,72 %94,4096,6090,40
94,202,502,65 %91,7094,2090,30
91,80-3,20-3,49 %95,0097,5091,30
94,703,804,01 %90,9095,7090,30
90,70-2,60-2,87 %93,3093,7087,80
93,50-3,90-4,17 %97,4097,8091,30
97,20-6,80-7 %104,00104,9096,80
103,80-3,30-3,18 %107,10107,60100,10
107,50-1,60-1,49 %109,10109,70106,60
109,001,000,92 %108,00109,40106,40
108,100,600,56 %107,50108,30107,50
107,40-0,90-0,84 %108,30108,30107,20
Discussions similaires
Massive Profit Taking
Solid earnings - but just like Broadcom rough reaction📉
stockminded.comCrowdStrike Q1 2027 Earnings: Guidance Raise, Stock Split Put CRWD in Focus - stockminded.com
Crowdstrike Holdings Inc Earnings: Q1 2027
CrowdStrike Q1 2027 earnings 📊
Crowdstrike earnings released
Added more after noticing the stock doing so well
Haven't got a lot but I am pleased
This is why it’s dropping.
CrowdStrike earnings visualisation 📊
CrowdStrike Q4 2026 earnings 📊
CrowdStrike earnings released
10 Year View
The Cycle of Fear & Recovery: Why History Matters 🛡️🚀
Cette page peut contenir du contenu généré par la communauté dont Trading 212 n'est pas responsable. Effectue toujours tes propres recherches. Trading 212 ne propose qu'un service d'exécution et ne propose pas des conseils en investissement ou des services de gestion de portefeuille.
L'investissement sans commission pour tous
Achète et vends des Crowdstrike Holdings Inc +0,58 € (0,36 %) et plus de 13 000 actions et ETFs mondiauxD'autres frais peuvent s'appliquer. Consulte nos conditions et frais.
Achète des actions instantanément
Se constituer de la richesse relève de l'habitude.
Automatise le processus avec un Pie.
Investis dans des Pies prêts à l'emploi, ou crée le tien à partir de milliers d'actions et d'ETFs
Tu peux même détenir les actions les plus chères comme Google, Amazon et Apple
Euronext
Paris
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
London Stock Exchange
Euronext Lisbon
Euronext
Paris
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
London Stock Exchange
Euronext Lisbon
Assistance 24/7
Temps de réponse moyen de 29 secondes
Commence à t'enrichir dès maintenant
Rejoins plus de 5 millions d'utilisateurs
Télécharge l'application mobile
Toutes les statistiques présentées sont mondiales. Le nombre de clients représente des comptes financés.
Excellent
Noté 4,6 / 5 d'après les 98 366 avis sur
Trustpilot
Noté 4,6 / 5 d'après les 98 366 avis sur
Trustpilot
Invité
Brilliant app full of loads of useful…
Brilliant app full of loads of useful information yet so easy to use.
Invité
Easy to use App
Simple straightforward investing site. Only using for a cash ISA but getting a good return. No penalties for withdrawing money.
Invité
Perfect app for Stocks and investing
Perfect app for Stocks and investing. Simple to use and functions very well.
Invité
Easy to use. I can see my isa clearly and track its…
I can see my isa clearly and track its progress since opening. I can look at investing virtually before I commit to using real money to make sure it's for me. I can also create a sipp all in one place. I get daily, weekly and monthly notices regarding interest. The app is easy to use and understand.
Invité
I lost my other device and I was…
I lost my other device and I was worried about signing into Trading 212. But the process was quick and easier than I thought. Thank you!
Invité
Easy to use.
Easy to use. Very easy access and clear how to manage money
Invité
Easy to use
Easy to use , helpful AI assistance, user friendly design!
Invité
Best broker platform
The cheapest and very comfortable broker. Plus you can use your money with MasterCard, which gives 400 euro per month free withdrawal, great Fx exchange rate when buying abroad. 1,5% cashback and many good features.
Invité
Great platform with easy to navigate app
Great platform with easy to navigate app
Invité
Easy to use platform
Easy to use platform, and informative.
Invité
Communication and 24/7 support
Amazing communication, work through the night on any problems and wake up and problems are solved!
Invité
Very easy to use
Great app. Clean and simple. Love it.
Invité
Easy and clear
Easy to use, trusted investments, clear tracking
Invité
Trustable and easy to use Trading 212 app
Very positive experience with Trading212. App is easy to use and all has been great.
Invité
very user-friendly
very user-friendly interface, everything is understandable. Easy to start investing.
Invité
Great and simple app
Great and simple app, easy to use.
Invité
So good so far
Just recently joined and happy with early results.
Invité
Very impressive 212
Very easy intuitive app, the customer service from both the automated and human responses is great, overall great so far, I can’t fault them.
Invité
I really love the weekly and monthly…
I really love the weekly and monthly interest updates, it really feel like your money is actually working for you.
Invité
Easy to use
So far easy to use. Good information and stats given for novices.
Afficher certains avis positifs de clients
Nos récompenses
