Lowest point from now on.
With recent sp500 inclusion, us market open on Monday will rocket this back up to ath. This is your chance to stock up before it’s taken off 🚀 🚀
TheHedgehogWithBeer
il y a 4 heures
Marvell Technology
9MW
Marvell Technology
Investir sans commission
Acheter et vendre des fractions d'actions pour un minimum de 1 €
Date
Fermeture
Variation
Variation (%)
Ouverture
Haut
Bas
250,85-8,09-3,23 %258,94266,82245,64
265,8011,674,39 %254,13267,27238,43
265,20-22,46-8,47 %287,66290,28253,46
243,2020,728,52 %222,48243,20218,34
187,3610,495,6 %176,87188,22168,37
174,16-2,18-1,25 %176,34179,03171,62
174,147,134,09 %167,01180,98164,49
179,48-4,41-2,46 %183,89190,59168,81
181,667,063,89 %174,60186,69172,11
176,802,331,32 %174,47177,16173,50
169,101,280,76 %167,82170,65165,89
164,300,200,12 %164,10170,85160,65
162,367,754,77 %154,61166,33154,10
152,248,895,84 %143,35156,33140,11
144,18-7,59-5,26 %151,77158,18141,96
151,001,030,68 %149,97155,90146,92
155,88-1,83-1,17 %157,71164,15151,99
154,1011,937,74 %142,17155,44141,63
139,54-2,20-1,58 %141,74143,65134,64
145,003,732,57 %141,27147,63137,89
144,225,904,09 %138,32144,79137,95
136,22-10,30-7,56 %146,52146,83134,90
146,740,470,32 %146,27149,66140,66
146,526,744,6 %139,78147,92139,78
139,76-2,15-1,54 %141,91143,53139,01
139,906,554,68 %133,35141,04133,35
131,78-2,42-1,84 %134,20134,69129,74
131,08-1,35-1,03 %132,43133,43124,87
134,74-2,66-1,97 %137,40138,67128,69
139,94-6,39-4,57 %146,33148,34135,38
142,687,615,33 %135,07143,58134,01
136,445,233,83 %131,21136,44128,81
129,540,230,18 %129,31131,70126,39
129,003,442,67 %125,56129,00122,51
118,685,774,86 %112,91118,71112,03
113,00-1,78-1,58 %114,78115,71109,11
114,123,593,15 %110,53117,10110,46
113,100,700,62 %112,40116,73110,84
112,364,113,66 %108,25115,65108,08
109,785,775,26 %104,01110,71102,57
103,204,374,23 %98,83104,4598,81
97,56-2,03-2,08 %99,59100,7994,47
94,601,351,43 %93,2595,0491,28
93,004,524,86 %88,4893,0087,48
92,254,785,18 %87,4792,8686,29
85,718,139,49 %77,5886,1776,70
76,74-5,67-7,39 %82,4183,9675,81
82,08-4,43-5,4 %86,5186,5181,17
84,920,770,91 %84,1587,0083,24
84,772,813,31 %81,9685,4981,10
79,972,082,6 %77,8980,3376,87
77,363,144,06 %74,2278,6373,89
76,29-1,19-1,56 %77,4877,7975,21
77,301,301,68 %76,0077,3874,24
76,25-2,96-3,88 %79,2180,0475,93
78,46-0,79-1,01 %79,2580,9778,46
79,501,381,74 %78,1280,4077,28
76,770,710,92 %76,0678,8075,54
75,86-1,46-1,92 %77,3278,0175,86
78,01-2,50-3,2 %80,5182,0077,96
80,260,971,21 %79,2981,4978,62
79,504,495,65 %75,0179,9572,75
77,402,553,29 %74,8580,3271,44
72,484,005,52 %68,4872,4865,01
67,121,111,65 %66,0168,1966,01
66,83-0,85-1,27 %67,6867,9766,31
69,122,022,92 %67,1070,5766,58
68,881,882,73 %67,0069,5865,82
67,22-1,40-2,08 %68,6269,5065,49
68,942,784,03 %66,1668,9466,16
66,400,360,54 %66,0467,4065,69
65,89-0,74-1,12 %66,6367,1364,52
67,11-1,05-1,56 %68,1668,6566,20
67,47-0,13-0,19 %67,6067,6666,13
67,04-0,28-0,42 %67,3268,1766,42
66,521,041,56 %65,4867,5364,90
65,75-1,06-1,61 %66,8166,9165,55
66,290,240,36 %66,0567,1665,19
66,11-2,38-3,6 %68,4969,3365,45
68,58-0,33-0,48 %68,9170,4066,86
69,070,010,01 %69,0669,8968,47
69,331,522,19 %67,8169,3566,10
67,894,366,42 %63,5368,2763,20
62,66-0,73-1,17 %63,3963,7459,95
63,27-0,36-0,57 %63,6364,3660,80
63,49-3,46-5,45 %66,9567,5961,62
66,893,324,96 %63,5766,8963,57
66,68-0,26-0,39 %66,9468,6365,87
68,07-2,02-2,97 %70,0970,0965,89
70,10-0,51-0,73 %70,6171,2269,40
68,99-0,95-1,38 %69,9469,9468,12
68,781,612,34 %67,1769,9867,02
67,83-3,58-5,28 %71,4172,1567,52
70,62-0,89-1,26 %71,5172,8070,37
70,911,582,23 %69,3371,8168,05
68,370,981,43 %67,3971,1365,82
67,06-1,14-1,7 %68,2068,2065,45
69,33-0,90-1,3 %70,2370,9769,22
69,55-0,69-0,99 %70,2472,0768,91
69,65-1,53-2,2 %71,1871,5868,09
71,440,250,35 %71,1971,8870,88
70,970,881,24 %70,0971,6269,86
71,45-0,28-0,39 %71,7372,5470,75
71,56-0,27-0,38 %71,8372,9571,12
72,67-3,10-4,27 %75,7776,1571,50
75,67-2,47-3,26 %78,1480,3874,18
77,62-0,04-0,05 %77,6680,2076,62
76,373,504,58 %72,8776,7572,84
72,82-0,24-0,33 %73,0673,0672,64
73,000,090,12 %72,9173,2671,46
74,432,393,21 %72,0474,8071,37
72,11-0,35-0,49 %72,4674,0971,96
72,05-0,75-1,04 %72,8073,5071,62
72,161,662,3 %70,5072,3370,38
70,02-3,02-4,31 %73,0474,5069,08
71,311,171,64 %70,1472,0469,91
71,64-0,77-1,07 %72,4173,2771,17
72,14-4,34-6,02 %76,4876,6471,49
76,58-1,21-1,58 %77,7978,0174,45
79,241,391,75 %77,8579,2677,21
76,67-1,30-1,7 %77,9779,8075,68
78,79-4,20-5,33 %82,9982,9976,42
85,010,330,39 %84,6888,0584,03
84,34-0,84-1 %85,1887,8383,46
85,62-2,01-2,35 %87,6388,8182,11
83,323,754,5 %79,5783,3278,78
79,143,634,59 %75,5180,2075,16
77,231,111,44 %76,1277,4272,96
76,730,090,12 %76,6477,2675,29
75,812,653,5 %73,1677,0472,11
71,85-0,08-0,11 %71,9372,6969,95
72,964,496,15 %68,4773,2467,06
67,250,460,68 %66,7968,4163,96
66,43-7,80-11,74 %74,2374,3165,96
70,813,094,36 %67,7270,9267,48
67,68-2,23-3,29 %69,9171,6167,68
72,16-3,22-4,46 %75,3875,8770,65
74,210,110,15 %74,1076,6371,65
75,22-2,75-3,66 %77,9777,9772,89
76,86-0,81-1,05 %77,6780,1076,75
77,48-2,52-3,25 %80,0080,8476,67
81,110,340,42 %80,7781,7079,97
78,94-2,60-3,29 %81,5482,1973,44
81,66-1,47-1,8 %83,1390,5980,17
81,105,767,1 %75,3482,9874,87
75,920,430,57 %75,4979,1075,49
78,69-3,06-3,89 %81,7586,9078,14
80,971,942,4 %79,0384,5278,52
78,831,181,5 %77,6580,4776,24
77,04-0,11-0,14 %77,1578,7876,33
76,350,660,86 %75,6977,1075,29
76,472,292,99 %74,1876,6873,30
72,190,630,87 %71,5673,8671,05
69,71-0,30-0,43 %70,0171,9369,06
69,51-1,66-2,39 %71,1772,1168,07
72,42-1,82-2,51 %74,2474,2471,62
73,87-1,68-2,27 %75,5576,2373,47
75,652,212,92 %73,4476,1671,77
74,88-2,07-2,76 %76,9578,1974,32
76,320,330,43 %75,9976,8574,58
74,81-0,33-0,44 %75,1476,5773,65
77,300,360,47 %76,9477,4974,91
73,44-5,33-7,26 %78,7782,0773,44
78,43-1,69-2,15 %80,1280,1578,26
79,434,385,51 %75,0579,5974,56
74,53-1,75-2,35 %76,2877,6973,65
75,842,072,73 %73,7777,1373,73
73,12-0,45-0,62 %73,5774,3572,53
73,401,552,11 %71,8574,5971,19
71,270,921,29 %70,3571,6168,75
70,681,041,47 %69,6471,9969,22
70,17-1,00-1,43 %71,1772,3670,12
71,16-0,05-0,07 %71,2172,1869,46
71,923,875,38 %68,0572,4065,21
67,964,356,4 %63,6169,5663,16
63,23-0,90-1,42 %64,1364,6962,62
63,700,721,13 %62,9864,3261,78
63,120,100,16 %63,0264,0662,44
63,092,153,41 %60,9463,7160,58
60,292,113,5 %58,1860,9457,27
57,980,591,02 %57,3958,2656,79
57,16-0,13-0,23 %57,2957,8656,39
57,360,170,3 %57,1958,8456,41
56,81-0,43-0,76 %57,2458,0256,61
57,27-0,44-0,77 %57,7158,2056,81
57,251,302,27 %55,9557,5255,42
55,871,592,85 %54,2856,2153,75
53,94-1,34-2,48 %55,2855,3753,27
54,791,051,92 %53,7455,4352,73
53,47-1,70-3,18 %55,1755,7952,92
55,241,101,99 %54,1455,4752,39
54,811,452,65 %53,3654,9953,11
53,89-4,71-8,74 %58,6059,0553,49
60,80-3,00-4,93 %63,8066,9160,80
63,31-1,04-1,64 %64,3564,7063,31
64,010,911,42 %63,1064,5262,41
62,790,490,78 %62,3063,2961,92
62,531,362,17 %61,1763,8660,83
61,300,090,15 %61,2161,5360,20
61,15-0,10-0,16 %61,2562,1258,86
62,01-3,58-5,77 %65,5965,7561,63
65,63-0,12-0,18 %65,7565,7864,26
65,29-3,00-4,59 %68,2968,4765,21
67,60-0,84-1,24 %68,4468,5566,37
67,681,341,98 %66,3468,3266,34
66,640,050,08 %66,5967,1964,87
66,410,150,23 %66,2668,9366,15
66,791,712,56 %65,0866,7964,92
64,920,280,43 %64,6466,3063,83
64,60-1,76-2,72 %66,3666,6463,54
65,60-0,99-1,51 %66,5967,3964,81
66,471,532,3 %64,9466,4764,76
64,35-4,65-7,23 %69,0069,1863,55
70,26-1,65-2,35 %71,9173,2569,69
72,406,308,7 %66,1074,2365,91
66,10-0,03-0,05 %66,1368,2365,66
65,431,171,79 %64,2665,7463,84
63,39-0,17-0,27 %63,5663,6662,41
62,92-0,22-0,35 %63,1463,2361,46
62,770,801,27 %61,9762,7761,44
61,16-0,90-1,47 %62,0662,5760,04
62,38-1,91-3,06 %64,2964,8561,96
64,071,692,64 %62,3864,7661,12
62,130,610,98 %61,5263,0360,61
60,70-1,84-3,03 %62,5462,5558,45
62,24-0,43-0,69 %62,6763,9861,98
62,080,260,42 %61,8262,4860,25
62,12-0,17-0,27 %62,2962,8061,72
62,671,241,98 %61,4362,9661,03
61,700,120,19 %61,5862,7860,84
61,46-0,26-0,42 %61,7262,8261,26
61,17-2,43-3,97 %63,6064,2160,92
63,94-0,15-0,23 %64,0964,7463,44
64,070,580,91 %63,4964,1963,03
63,02-2,17-3,44 %65,1967,0962,60
64,69-1,26-1,95 %65,9566,1963,68
65,73-1,41-2,15 %67,1467,7565,23
65,88-3,15-4,78 %69,0369,1465,34
68,332,413,53 %65,9269,2165,47
65,670,330,5 %65,3466,2964,25
64,872,013,1 %62,8664,8862,01
61,39-2,14-3,49 %63,5364,3260,10
63,77-2,01-3,15 %65,7866,7363,61
65,09-0,69-1,06 %65,7866,1564,49
65,554,196,39 %61,3667,5461,03
61,040,470,77 %60,5763,2059,94
60,831,542,53 %59,2961,4858,44
58,310,270,46 %58,0459,6957,90
60,171,402,33 %58,7760,4857,27
59,48-0,36-0,61 %59,8461,1758,80
60,31-0,21-0,35 %60,5261,5759,61
60,520,110,18 %60,4162,4760,21
60,223,115,16 %57,1161,2456,66
56,21-1,84-3,27 %58,0559,5656,21
57,912,814,85 %55,1058,6454,26
54,771,162,12 %53,6155,7853,31
53,851,893,51 %51,9654,5451,53
52,96-1,72-3,25 %54,6854,7351,71
55,47-5,73-10,33 %61,2061,4855,47
59,412,213,72 %57,2059,4156,49
56,912,113,71 %54,8057,8454,71
54,990,200,36 %54,7955,6754,23
53,50-0,94-1,76 %54,4455,1052,59
54,961,723,13 %53,2455,7752,17
53,11-0,49-0,92 %53,6055,0952,72
54,51-1,00-1,83 %55,5155,8353,24
55,65-0,08-0,14 %55,7356,2153,89
56,80-1,32-2,32 %58,1258,9756,80
58,18-0,56-0,96 %58,7459,0357,14
59,08-0,11-0,19 %59,1959,7557,95
58,360,340,58 %58,0259,9757,29
58,252,804,81 %55,4558,9355,39
53,130,551,04 %52,5854,0552,05
52,701,973,74 %50,7352,7050,12
49,67-1,82-3,66 %51,4951,9647,32
53,96-0,64-1,19 %54,6054,6053,00
54,88-0,21-0,38 %55,0955,6853,81
55,270,360,65 %54,9156,0153,71
52,391,282,44 %51,1152,3949,14
51,30-0,48-0,94 %51,7852,5050,74
51,50-0,21-0,41 %51,7152,3749,78
51,970,430,83 %51,5452,1849,88
50,422,805,55 %47,6250,9346,46
47,401,813,82 %45,5949,2345,59
44,361,092,46 %43,2744,8542,88
45,58-0,98-2,15 %46,5646,8844,67
45,671,042,28 %44,6346,0843,67
47,321,242,62 %46,0847,9745,72
46,04-2,85-6,19 %48,8950,3645,29
46,86-1,68-3,59 %48,5449,0445,34
47,26-6,99-14,79 %54,2556,1946,19
55,8511,7421,02 %44,1155,9243,73
45,81-2,02-4,41 %47,8351,5044,50
48,516,9014,22 %41,6149,1939,40
45,22-5,45-12,05 %50,6751,0943,36
50,44-5,50-10,9 %55,9455,9450,36
56,68-0,87-1,53 %57,5559,6256,57
58,171,051,81 %57,1258,1756,24
56,770,741,3 %56,0357,0754,52
56,92-3,49-6,13 %60,4160,4156,64
60,00-2,18-3,63 %62,1862,1859,14
62,12-3,96-6,37 %66,0866,8661,30
66,60-0,93-1,4 %67,5367,9365,78
67,521,051,56 %66,4767,6165,52
65,30-0,13-0,2 %65,4365,4463,20
65,00-0,08-0,12 %65,0865,7063,28
63,901,111,74 %62,7965,3862,24
62,49-1,84-2,94 %64,3364,5862,04
64,581,522,35 %63,0664,7062,56
62,99-1,95-3,1 %64,9465,0162,44
63,800,230,36 %63,5765,8862,36
64,241,782,77 %62,4665,2161,68
61,350,490,8 %60,8663,1359,71
60,43-2,28-3,77 %62,7162,7158,77
65,43-1,64-2,51 %67,0768,9862,02
67,95-4,52-6,65 %72,4772,6266,61
73,53-11,72-15,94 %85,2585,4373,53
84,141,261,5 %82,8886,4379,28
82,40-7,06-8,57 %89,4689,9881,12
88,654,565,14 %84,0988,6582,55
84,60-7,75-9,16 %92,3594,5683,97
90,680,450,5 %90,2392,1489,61
88,79-4,22-4,75 %93,0193,8687,26
93,52-5,64-6,03 %99,16100,3693,35
99,20-4,75-4,79 %103,95104,7597,86
103,54-2,64-2,55 %106,18106,36102,41
106,484,153,9 %102,33108,12102,21
102,260,280,27 %101,98103,18100,39
100,16-0,83-0,83 %100,99101,18100,13
99,370,670,67 %98,7099,9895,78
99,85-1,40-1,4 %101,25102,8199,85
101,66-3,53-3,47 %105,19105,19100,92
107,52-1,10-1,02 %108,62109,95107,33
109,402,212,02 %107,19109,43107,19
108,34-10,63-9,81 %118,97119,55107,40
112,10-1,13-1,01 %113,23114,79112,07
111,545,494,92 %106,05111,55105,97
105,28-5,75-5,46 %111,03111,03102,50
110,473,002,72 %107,47110,47103,98
109,512,392,18 %107,12111,01107,12
105,05-0,16-0,15 %105,21107,83105,05
101,03-1,59-1,57 %102,62104,17100,03
98,52-0,25-0,25 %98,77101,0396,43
95,97-14,51-15,12 %110,48110,4895,97
119,66-0,33-0,28 %119,99121,95118,65
121,183,112,57 %118,07121,18118,07
120,29-1,50-1,25 %121,79122,74120,29
119,25-4,46-3,74 %123,71123,77118,39
122,970,580,47 %122,39124,03121,79
119,284,183,5 %115,10119,28115,10
113,79-2,63-2,31 %116,42116,69113,79
114,361,291,13 %113,07115,51113,07
Cette page peut contenir du contenu généré par la communauté dont Trading 212 n'est pas responsable. Effectue toujours tes propres recherches. Trading 212 ne propose qu'un service d'exécution et ne propose pas des conseils en investissement ou des services de gestion de portefeuille.
L'investissement sans commission pour tous
Achète et vends des Marvell Technology Inc -14,95 € (5,62 %) et plus de 13 000 actions et ETFs mondiauxD'autres frais peuvent s'appliquer. Consulte nos conditions et frais.
Achète des actions instantanément
Se constituer de la richesse relève de l'habitude.
Automatise le processus avec un Pie.
Investis dans des Pies prêts à l'emploi, ou crée le tien à partir de milliers d'actions et d'ETFs
Tu peux même détenir les actions les plus chères comme Google, Amazon et Apple
Euronext
Paris
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
London Stock Exchange
Euronext Lisbon
Euronext
Paris
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
London Stock Exchange
Euronext Lisbon
Assistance 24/7
Temps de réponse moyen de 29 secondes
Commence à t'enrichir dès maintenant
Rejoins plus de 5 millions d'utilisateurs
Télécharge l'application mobile
Toutes les statistiques présentées sont mondiales. Le nombre de clients représente des comptes financés.
Excellent
Noté 4,6 / 5 d'après les 93 689 avis sur
Trustpilot
Noté 4,6 / 5 d'après les 93 689 avis sur
Trustpilot
Invité
Easy to navigate and instant viewing of…
Easy to navigate and instant viewing of ISA. Also receiving daily amounts of money earned.
Invité
It works well for me , it’s my first year
Opened a cash isa for my self and one for my wife about a year ago works well us but never withdrawn any thing out yet so have to wait till we do to see how easy that will be, happy with 212 .
Invité
Great app easy to use and make…
Great app easy to use and make transfers in/out i will however be looking to move some money due to drop in interest
Invité
Trading pays a decent amount of…
Trading pays a decent amount of interest and it’s recommended by me and easy to use to
Invité
Just so easy to use and I love how it…
Just so easy to use and I love how it pops up how much interest I have made daily
Invité
Very good app
Very good app! Easy to use for a first timer/beginner in trading stocks. Everything can be done in the app.
Invité
High interest rates
High interest rates, easy deposit, easy withdrawal, no restrictions. 10/10
Invité
Easy user interface
Easy user interface Comms good by email. Swift response
Invité
Such a btilliant and easy platform to…
Such a btilliant and easy platform to use
Invité
Beginner freindly
Beginner freindly, very organised UI.
Invité
I like it
I like it! For me the best invest broker.
Invité
Setting the standard
Trading 212 gave excellent customer service in dealing with a problem caused by my previous Pension provider. They went above and beyond what was expected and reassured me that my investment is being managed by professionals.
Invité
Great app
Great app, easy to use and low to no charges
Invité
Super easy to use and rapid withdrawals…
Super easy to use and rapid withdrawals when required
Invité
Absolutely wicked…can’t stop using its…
Absolutely wicked…can’t stop using its features…amazing platform
Invité
Stocks are great, just play them right
Just research before investing no meme stocks, just real world work, don’t be stupid and play with leverage just dca and watch it grow
Invité
Awesome app for trading and very…
Awesome app for trading and very friendly visual
Invité
I’m new here I’m learning as well so…
I’m new here I’m learning as well so it’s getting good experience
Invité
Easy to use and regular updates
The app is easy to use and I find it really helpful having regular updates
Invité
Started to use Trading 212 for a Cash…
Started to use Trading 212 for a Cash ISA as they had the best rate in the UK market. Recently started to use Stocks platform, really easy to use and trade on. I’m new to trading / buying shares, and the ease of use ensures it’s not daunting.
Afficher certains avis positifs de clients
Nos récompenses
