Feb 01, 202311.950.383.18%11.5712.0511.57
Jan 31, 202311.610.262.24%11.3511.8211.35
Jan 30, 202311.28-0.19-1.68%11.4711.5411.25
Jan 27, 202311.670.151.29%11.5211.7311.51
Jan 26, 202311.490.050.44%11.4411.5011.35
Jan 25, 202311.37-0.10-0.88%11.4711.4711.32
Jan 24, 202311.50-0.07-0.61%11.5711.6011.48
Jan 23, 202311.560.010.09%11.5511.6111.44
Jan 20, 202311.530.151.30%11.3811.5511.29
Jan 19, 202311.360.060.53%11.3011.3811.24
Jan 18, 202311.360.070.62%11.2911.4411.26
Jan 17, 202311.20-0.10-0.89%11.3011.3911.20
Jan 13, 202311.290.080.71%11.2111.3611.16
Jan 12, 202311.270.040.35%11.2311.3811.20
Jan 11, 202311.130.080.72%11.0511.2411.05
Jan 10, 202310.970.111.00%10.8611.0010.84
Jan 09, 202310.86-0.03-0.28%10.8911.0610.81
Jan 06, 202310.830.100.92%10.7310.8810.61
Jan 05, 202310.610.060.57%10.5510.6910.45
Jan 04, 202310.620.030.28%10.5910.6910.54
Jan 03, 202310.45-0.03-0.29%10.4810.7010.38
Dec 30, 202210.350.010.10%10.3410.4410.25
Dec 29, 202210.480.141.34%10.3410.5510.30
Dec 28, 202210.40-0.28-2.69%10.6810.7110.35
Dec 27, 202210.690.030.28%10.6610.7210.52
Dec 23, 202210.700.070.65%10.6310.7110.55
Dec 22, 202210.660.181.69%10.4810.6610.33
Dec 21, 202210.560.090.85%10.4710.6410.47
Dec 20, 202210.310.232.23%10.0810.389.95
Dec 19, 202210.180.070.69%10.1110.3310.08
Dec 16, 202210.150.080.79%10.0710.2110.01
Dec 15, 202210.240.171.66%10.0710.3210.00
Dec 14, 202210.150.030.30%10.1210.2910.01
Dec 13, 202210.17-0.07-0.69%10.2410.4410.11
Dec 12, 20229.910.060.61%9.859.979.81
Dec 09, 20229.89-0.01-0.10%9.9010.029.84
Dec 08, 20229.910.070.71%9.849.959.80
Dec 07, 20229.840.171.73%9.679.879.58
Dec 06, 20229.69-0.10-1.03%9.799.869.55
Dec 05, 20229.79-0.17-1.74%9.9610.049.71
Dec 02, 20229.980.000.00%9.9810.069.70
Dec 01, 202210.070.040.40%10.0310.269.99
Nov 30, 20229.980.404.01%9.5810.039.55
Nov 29, 20229.720.090.93%9.639.749.56
Nov 28, 20229.73-0.30-3.08%10.0310.069.72
Nov 25, 20229.990.101.00%9.8910.089.83
Nov 23, 20229.850.303.05%9.559.899.50
Nov 22, 20229.500.070.74%9.439.619.41
Nov 21, 20229.390.262.77%9.139.419.13
Nov 18, 20229.13-0.21-2.30%9.349.399.07
Nov 17, 20229.23-0.10-1.08%9.339.339.03
Nov 16, 20229.47-0.12-1.27%9.599.629.34
Nov 15, 20229.600.060.63%9.549.739.38
Nov 14, 20229.35-0.31-3.32%9.669.749.32
Nov 11, 20229.640.171.76%9.479.729.31
Nov 10, 20229.450.444.66%9.019.489.00
Nov 09, 20228.620.000.00%8.628.848.51
Nov 08, 20228.570.111.28%8.468.728.36
Nov 07, 20228.45-0.02-0.24%8.478.518.23
Nov 04, 20228.360.172.03%8.198.388.12
Nov 03, 20228.050.050.62%8.008.157.82
Nov 02, 20228.17-0.01-0.12%8.188.578.09
Nov 01, 20228.22-0.20-2.43%8.428.478.18
Oct 31, 20228.220.111.34%8.118.288.05
Oct 28, 20228.170.354.28%7.828.217.78
Oct 27, 20227.89-0.33-4.18%8.228.367.88
Oct 26, 20227.91-0.08-1.01%7.998.197.89
Oct 25, 20227.910.405.06%7.517.987.31
Oct 24, 20227.63-0.16-2.10%7.797.807.47
Oct 21, 20227.73-0.08-1.03%7.817.827.62
Oct 20, 20227.82-0.13-1.66%7.958.027.82
Oct 19, 20227.92-0.09-1.14%8.018.047.85
Oct 18, 20228.09-0.05-0.62%8.148.307.99
Oct 17, 20227.96-0.07-0.88%8.038.177.88
Oct 14, 20227.90-0.24-3.04%8.148.257.89
Oct 13, 20228.040.091.12%7.958.107.74
Oct 12, 20228.00-0.14-1.75%8.148.257.70
Oct 11, 20228.180.779.41%7.418.277.40
Oct 10, 20227.37-0.50-6.78%7.877.987.37
Oct 07, 20227.87-0.26-3.30%8.138.237.83
Oct 06, 20228.21-0.27-3.29%8.488.568.11
Oct 05, 20228.50-0.46-5.41%8.968.968.24
Oct 04, 20229.110.394.28%8.729.158.69
Oct 03, 20228.530.020.23%8.518.718.11
Sep 30, 20228.41-0.31-3.69%8.728.818.40
Sep 29, 20228.69-0.33-3.80%9.029.028.40
Sep 28, 20229.220.040.43%9.189.449.04
Sep 27, 20229.09-0.72-7.92%9.819.829.04
Sep 26, 20229.63-0.71-7.37%10.3410.459.59
Sep 23, 202210.43-0.31-2.97%10.7410.7410.31
Sep 22, 202210.77-0.27-2.51%11.0411.0710.72
Sep 21, 202211.04-0.19-1.72%11.2311.2411.04
Sep 20, 202211.19-0.02-0.18%11.2111.2511.10
Sep 19, 202211.270.141.24%11.1311.3311.07
Sep 16, 202211.220.090.80%11.1311.2710.98
Sep 15, 202211.20-0.35-3.13%11.5511.6711.20
Sep 14, 202211.56-0.02-0.17%11.5811.6411.48
Sep 13, 202211.55-0.11-0.95%11.6611.7211.51
Sep 12, 202211.84-0.15-1.27%11.9912.0611.83
Sep 09, 202211.92-0.16-1.34%12.0812.1211.90
Sep 08, 202212.030.090.75%11.9412.0411.83
Sep 07, 202211.910.171.43%11.7411.9511.57
Sep 06, 202211.75-0.05-0.43%11.8011.9411.62
Sep 02, 202211.78-0.12-1.02%11.9012.0211.78
Sep 01, 202211.83-0.05-0.42%11.8811.9011.54
Aug 31, 202211.96-0.01-0.08%11.9712.1011.86
Aug 30, 202211.95-0.32-2.68%12.2712.2911.93
Aug 29, 202212.31-0.01-0.08%12.3212.4012.27
Aug 26, 202212.37-0.20-1.62%12.5712.5812.37
Aug 25, 202212.520.050.40%12.4712.5912.46
Aug 24, 202212.400.100.81%12.3012.4112.28
Aug 23, 202212.320.050.41%12.2712.4012.26
Aug 22, 202212.23-0.19-1.55%12.4212.4412.23
Aug 19, 202212.52-0.11-0.88%12.6312.6612.46
Aug 18, 202212.68-0.07-0.55%12.7512.7912.65
Aug 17, 202212.72-0.03-0.24%12.7512.7612.61
Aug 16, 202212.81-0.01-0.08%12.8212.8512.75
Aug 15, 202212.790.060.47%12.7312.8112.70
Aug 12, 202212.790.010.08%12.7812.7912.66
Aug 11, 202212.680.050.39%12.6312.7712.60
Aug 10, 202212.55-0.01-0.08%12.5612.6512.53
Aug 09, 202212.440.000.00%12.4412.5112.34
Aug 08, 202212.420.070.56%12.3512.5412.34
Aug 05, 202212.260.020.16%12.2412.3412.18
Aug 04, 202212.33-0.07-0.57%12.4012.4012.21
Aug 03, 202212.37-0.06-0.49%12.4312.4612.36
Aug 02, 202212.31-0.28-2.27%12.5912.5912.29
Aug 01, 202212.680.070.55%12.6112.7812.52
Jul 29, 202212.610.050.40%12.5612.8812.56
Jul 28, 202212.570.292.31%12.2812.5812.26
Jul 27, 202212.400.241.94%12.1612.4812.13
Jul 26, 202212.120.181.49%11.9412.2211.91
Jul 25, 202212.270.080.65%12.1912.2912.08
Jul 22, 202212.16-0.07-0.58%12.2312.3012.08
Jul 21, 202212.230.141.14%12.0912.2311.98
Jul 20, 202212.110.090.74%12.0212.1811.96
Jul 19, 202212.000.322.67%11.6812.0711.68
Jul 18, 202211.62-0.10-0.86%11.7211.7311.37
Jul 15, 202211.700.131.11%11.5711.7311.30
Jul 14, 202211.43-0.01-0.09%11.4411.5211.34
Jul 13, 202211.610.262.24%11.3511.6411.27
Jul 12, 202211.420.060.53%11.3611.5111.31
Jul 11, 202211.35-0.02-0.18%11.3711.4511.31
Jul 08, 202211.41-0.08-0.70%11.4911.5111.33
Jul 07, 202211.500.100.87%11.4011.6511.40
Jul 06, 202211.41-0.22-1.93%11.6311.6711.27
Jul 05, 202211.620.312.67%11.3111.6311.26
Jul 01, 202211.470.413.57%11.0611.5311.03
Jun 30, 202211.070.050.45%11.0211.2310.96
Jun 29, 202211.16-0.06-0.54%11.2211.2611.10
Jun 28, 202211.39-0.21-1.84%11.6011.7111.35
Jun 27, 202211.57-0.10-0.86%11.6711.7311.49
Jun 24, 202211.610.383.27%11.2311.6511.23
Jun 23, 202211.170.292.60%10.8811.1910.83
Jun 22, 202210.850.201.84%10.6510.9310.59
Jun 21, 202210.720.111.03%10.6110.8110.56
Jun 17, 202210.410.292.79%10.1210.4310.05
Jun 16, 202210.03-0.36-3.59%10.3910.4110.00
Jun 15, 202210.67-0.14-1.31%10.8110.8610.36
Jun 14, 202210.75-0.30-2.79%11.0511.1110.68
Jun 13, 202211.02-0.74-6.72%11.7611.7611.01
Jun 10, 202211.95-0.16-1.34%12.1112.1411.82
Jun 09, 202212.210.080.66%12.1312.4112.11
Jun 08, 202212.01-0.12-1.00%12.1312.1611.96
Jun 07, 202212.170.161.31%12.0112.2011.98
Jun 06, 202212.04-0.05-0.42%12.0912.2012.03
Jun 03, 202212.06-0.11-0.91%12.1712.2312.05
Jun 02, 202212.200.040.33%12.1612.2012.04
Jun 01, 202212.17-0.10-0.82%12.2712.2711.98
May 31, 202212.220.050.41%12.1712.3012.07
May 27, 202212.210.181.47%12.0312.2111.94
May 26, 202212.120.161.32%11.9612.2211.94
May 25, 202211.88-0.07-0.59%11.9512.0011.77
May 24, 202211.93-0.07-0.59%12.0012.0011.76
May 23, 202212.010.151.25%11.8612.0611.81
May 20, 202211.76-0.03-0.26%11.7911.8211.54
May 19, 202211.73-0.11-0.94%11.8412.0211.70
May 18, 202211.90-0.19-1.60%12.0912.1111.88
May 17, 202212.13-0.16-1.32%12.2912.3011.94
May 16, 202212.30-0.11-0.89%12.4112.4312.21
May 13, 202212.390.262.10%12.1312.3912.08
May 12, 202212.120.030.25%12.0912.1911.86
May 11, 202212.16-0.12-0.99%12.2812.3212.09
May 10, 202212.25-0.14-1.14%12.3912.6412.13
May 09, 202212.260.010.08%12.2512.3712.14
May 06, 202212.410.292.34%12.1212.4412.10
May 05, 202212.140.040.33%12.1012.3412.00
May 04, 202212.130.161.32%11.9712.1511.75
May 03, 202211.990.484.00%11.5112.0111.49
May 02, 202211.210.191.69%11.0211.2210.87
Apr 29, 202210.98-0.50-4.55%11.4811.5210.96
Apr 28, 202211.470.393.40%11.0811.4810.97
Apr 27, 202211.09-0.07-0.63%11.1611.2111.02
Apr 26, 202211.08-0.55-4.96%11.6311.7111.02
Apr 25, 202211.690.161.37%11.5311.6911.27
Apr 22, 202211.59-0.26-2.24%11.8511.8511.56
Apr 21, 202211.87-0.16-1.35%12.0312.1411.87
Apr 20, 202212.000.100.83%11.9012.1211.84
Apr 19, 202211.87-0.46-3.88%12.3312.3411.83
Apr 18, 202212.29-0.16-1.30%12.4512.4712.25
Apr 14, 202212.48-0.06-0.48%12.5412.6412.45
Apr 13, 202212.55-0.01-0.08%12.5612.6212.46
Apr 12, 202212.55-0.07-0.56%12.6212.7312.52
Apr 11, 202212.50-0.08-0.64%12.5812.7212.46
Apr 08, 202212.610.040.32%12.5712.7612.54
Apr 07, 202212.54-0.02-0.16%12.5612.6812.34
Apr 06, 202212.59-0.20-1.59%12.7912.8112.58
Apr 05, 202212.84-0.21-1.64%13.0513.1812.81
Apr 04, 202213.10-0.04-0.31%13.1413.1712.92
Apr 01, 202213.170.030.23%13.1413.1712.99
Mar 31, 202213.10-0.18-1.37%13.2813.3213.10
Mar 30, 202213.25-0.16-1.21%13.4113.4513.20
Mar 29, 202213.570.130.96%13.4413.6513.44
Mar 28, 202213.390.070.52%13.3213.4013.12
Mar 25, 202213.270.181.36%13.0913.2913.07
Mar 24, 202213.06-0.08-0.61%13.1413.1513.01
Mar 23, 202213.06-0.08-0.61%13.1413.1813.03
Mar 22, 202213.190.090.68%13.1013.2713.04
Mar 21, 202213.02-0.32-2.46%13.3413.3412.99
Mar 18, 202213.190.201.52%12.9913.2112.91
Mar 17, 202213.040.110.84%12.9313.0712.83
Mar 16, 202212.97-0.02-0.15%12.9913.1112.70
Mar 15, 202212.910.000.00%12.9112.9512.75
Mar 14, 202212.76-0.26-2.04%13.0213.0912.66
Mar 11, 202212.98-0.26-2.00%13.2413.2712.83
Mar 10, 202213.26-0.01-0.08%13.2713.3113.09
Mar 09, 202213.33-0.11-0.83%13.4413.5413.30
Mar 08, 202213.260.241.81%13.0213.4313.02
Mar 07, 202213.00-0.01-0.08%13.0113.2412.96
Mar 04, 202213.07-0.02-0.15%13.0913.1412.98
Mar 03, 202213.14-0.06-0.46%13.2013.2813.09
Mar 02, 202213.190.191.44%13.0013.2212.88
Mar 01, 202213.010.181.38%12.8313.0112.67
Feb 28, 202212.920.020.15%12.9012.9812.71
Feb 25, 202213.020.080.61%12.9413.0312.86
Feb 24, 202212.930.685.26%12.2513.0112.18
Feb 23, 202212.76-0.43-3.37%13.1913.2112.75
Feb 22, 202213.12-0.21-1.60%13.3313.4012.99
Feb 18, 202213.45-0.07-0.52%13.5213.6113.41
Feb 17, 202213.51-0.33-2.44%13.8413.8413.43
Feb 16, 202213.850.010.07%13.8413.9213.81
Feb 15, 202213.850.050.36%13.8013.8613.71
Feb 14, 202213.71-0.23-1.68%13.9413.9713.66
Feb 11, 202214.05-0.24-1.71%14.2914.3513.94
Feb 10, 202214.26-0.15-1.05%14.4114.6614.24
Feb 09, 202214.43-0.05-0.35%14.4814.5514.43
Feb 08, 202214.420.060.42%14.3614.5014.28
Feb 07, 202214.340.050.35%14.2914.4714.26
Feb 04, 202214.240.050.35%14.1914.3213.99
Feb 03, 202214.21-0.22-1.55%14.4314.4814.21
Feb 02, 202214.47-0.15-1.04%14.6214.6814.37
Feb 01, 202214.68-0.20-1.36%14.8814.8814.45
Jan 31, 202214.890.161.07%14.7314.8914.63
Jan 28, 202214.760.060.41%14.7014.7614.45
Jan 27, 202214.83-0.20-1.35%15.0315.0914.76
Jan 26, 202214.88-0.22-1.48%15.1015.2114.81
Jan 25, 202215.010.392.60%14.6215.0514.41
Jan 24, 202214.740.171.15%14.5714.7714.17
Jan 21, 202214.74-0.20-1.36%14.9414.9714.67
Jan 20, 202214.95-0.20-1.34%15.1515.2014.95
Jan 19, 202215.06-0.26-1.73%15.3215.3215.06
Jan 18, 202215.16-0.17-1.12%15.3315.3315.15
Jan 14, 202215.32-0.07-0.46%15.3915.4315.15
Jan 13, 202215.42-0.17-1.10%15.5915.6515.42
Jan 12, 202215.550.000.00%15.5515.5815.45
Jan 11, 202215.560.231.48%15.3315.5815.33
Jan 10, 202215.360.030.20%15.3315.3815.19
Jan 07, 202215.31-0.01-0.07%15.3215.3815.19
Jan 06, 202215.20-0.16-1.05%15.3615.3715.15
Jan 05, 202215.17-0.42-2.77%15.5915.6315.15
Jan 04, 202215.560.060.39%15.5015.6615.40
Jan 03, 202215.460.342.20%15.1215.4715.08
Dec 31, 202115.05-0.08-0.53%15.1315.2415.04
Dec 30, 202115.22-0.07-0.46%15.2915.4215.21
Dec 29, 202115.39-0.11-0.71%15.5015.5215.37
Dec 28, 202115.490.000.00%15.4915.6315.45
Dec 27, 202115.480.060.39%15.4215.4815.29
Dec 23, 202115.400.110.71%15.2915.4415.24
Dec 22, 202115.250.040.26%15.2115.3315.09
Dec 21, 202115.170.271.78%14.9015.2214.89
Dec 20, 202114.76-0.05-0.34%14.8114.8214.42
Dec 17, 202115.00-0.12-0.80%15.1215.1414.95
Dec 16, 202115.13-0.12-0.79%15.2515.3415.10
Dec 15, 202115.17-0.13-0.86%15.3015.3015.01
Dec 14, 202115.21-0.15-0.99%15.3615.4715.15
Dec 13, 202115.35-0.12-0.78%15.4715.5315.04
Dec 10, 202115.62-0.31-1.98%15.9315.9415.57
Dec 09, 202115.85-0.04-0.25%15.8915.9215.79
Dec 08, 202115.900.050.31%15.8516.0315.81
Dec 07, 202115.860.120.76%15.7415.9515.63
Dec 06, 202115.660.261.66%15.4015.7415.37
Dec 03, 202115.34-0.10-0.65%15.4415.4615.27
Dec 02, 202115.450.301.94%15.1515.5015.08
Dec 01, 202115.10-0.45-2.98%15.5515.6015.09
Nov 30, 202115.30-0.47-3.07%15.7715.7815.26
Nov 29, 202115.83-0.05-0.32%15.8815.9115.70
Nov 26, 202115.91-0.07-0.44%15.9815.9915.77
Nov 24, 202116.040.000.00%16.0416.1416.02
Nov 23, 202116.02-0.04-0.25%16.0616.0915.99
Nov 22, 202116.040.000.00%16.0416.1015.89
Nov 19, 202115.98-0.05-0.31%16.0316.0315.84
Nov 18, 202115.95-0.01-0.06%15.9616.0115.83
Nov 17, 202115.93-0.08-0.50%16.0116.0515.87
Nov 16, 202116.05-0.02-0.12%16.0716.0915.99
Nov 15, 202116.03-0.05-0.31%16.0816.1116.00
Nov 12, 202116.050.020.12%16.0316.0515.98
Nov 11, 202116.010.000.00%16.0116.0916.00
Nov 10, 202116.02-0.07-0.44%16.0916.2016.00
Nov 09, 202116.08-0.04-0.25%16.1216.2116.07
Nov 08, 202116.12-0.09-0.56%16.2116.2316.09
Nov 05, 202116.220.130.80%16.0916.2616.06
Nov 04, 202116.02-0.01-0.06%16.0316.0915.94
Nov 03, 202115.980.050.31%15.9316.1815.90
Nov 02, 202115.93-0.33-2.07%16.2616.2615.93
Nov 01, 202116.180.060.37%16.1216.2015.97
Oct 29, 202115.910.060.38%15.8515.9615.80
Oct 28, 202115.82-0.44-2.78%16.2616.2815.80
Oct 27, 202116.37-0.20-1.22%16.5716.5716.37
Oct 26, 202116.51-0.11-0.67%16.6216.6516.51
Oct 25, 202116.55-0.02-0.12%16.5716.6416.53
Oct 22, 202116.57-0.04-0.24%16.6116.6416.44
Oct 21, 202116.60-0.01-0.06%16.6116.6816.51
Oct 20, 202116.590.110.66%16.4816.7516.48
Oct 19, 202116.510.130.79%16.3816.5116.33
Oct 18, 202116.340.100.61%16.2416.3716.15
Oct 15, 202116.23-0.01-0.06%16.2416.3616.23
Oct 14, 202116.20-0.01-0.06%16.2116.2716.17
Oct 13, 202116.14-0.05-0.31%16.1916.2116.09
Oct 12, 202116.20-0.02-0.12%16.2216.3016.16
Oct 11, 202116.17-0.09-0.56%16.2616.2716.14
Oct 08, 202116.120.080.50%16.0416.1816.02
Oct 07, 202116.020.020.12%16.0016.1315.97
Oct 06, 202115.960.010.06%15.9515.9715.82
Oct 05, 202116.05-0.03-0.19%16.0816.1415.96
Oct 04, 202116.080.140.87%15.9416.2215.94
Oct 01, 202115.910.110.69%15.8015.9715.77
Sep 30, 202115.78-0.21-1.33%15.9916.0415.77
Sep 29, 202115.97-0.12-0.75%16.0916.0915.94
Sep 28, 202116.14-0.17-1.05%16.3116.3416.12
Sep 27, 202116.24-0.03-0.18%16.2716.3516.20
Sep 24, 202116.17-0.05-0.31%16.2216.2516.16
Sep 23, 202116.23-0.02-0.12%16.2516.3016.22
Sep 22, 202116.220.110.68%16.1116.2616.06
Sep 21, 202116.030.080.50%15.9516.1215.95
Sep 20, 202115.900.050.31%15.8515.9715.76
Sep 17, 202115.990.030.19%15.9616.0415.95
Sep 16, 202115.97-0.15-0.94%16.1216.1215.96
Sep 15, 202115.970.000.00%15.9716.0515.93
Sep 14, 202115.94-0.21-1.32%16.1516.1615.93
Sep 13, 202116.080.030.19%16.0516.1415.95
Sep 10, 202116.01-0.09-0.56%16.1016.1015.94
Sep 09, 202116.020.161.00%15.8616.0915.82
Sep 08, 202115.87-0.16-1.01%16.0316.1315.86
Sep 07, 202115.99-0.25-1.56%16.2416.2715.96
Sep 03, 202116.20-0.08-0.49%16.2816.2816.12
Sep 02, 202116.23-0.11-0.68%16.3416.3816.22
Sep 01, 202116.33-0.04-0.24%16.3716.4016.25
Aug 31, 202116.310.050.31%16.2616.4116.25
Aug 30, 202116.25-0.21-1.29%16.4616.5116.22
Aug 27, 202116.540.241.45%16.3016.5916.30
Aug 26, 202116.29-0.14-0.86%16.4316.5116.27
Aug 25, 202116.460.000.00%16.4616.5316.35
Aug 24, 202116.420.100.61%16.3216.4616.31
Aug 23, 202116.280.130.80%16.1516.3216.13
Aug 20, 202116.090.181.12%15.9116.1015.80