Acheter et vendre des fractions d'actions pour un minimum de 1 €
Informations et statistiques
Fourchette du jour
1 J-100,00 %
3 M-100,00 %
1 S-100,00 %
6 M-100,00 %
1 M-100,00 %
1 A-100,00 %
SYMBOLE
AISP
MARCHÉ
NASDAQ
ISIN
US0089401089
Date
Fermeture
Variation
Variation (%)
Ouverture
Haut
Bas
1,95-0,03-1,54 %1,982,001,90
1,92-0,04-2,08 %1,961,981,88
1,950,010,51 %1,942,021,91
1,900,021,05 %1,881,951,85
1,88-0,11-5,85 %1,991,991,85
1,92-0,03-1,56 %1,952,041,90
1,94-0,07-3,61 %2,012,051,90
2,010,010,5 %2,002,061,96
2,03-0,05-2,46 %2,082,121,98
2,080,052,4 %2,032,142,01
2,05-0,06-2,93 %2,112,141,99
2,10-0,09-4,29 %2,192,232,07
2,130,094,23 %2,042,212,04
2,05-0,04-1,95 %2,092,122,00
2,130,041,88 %2,092,192,09
2,09-0,05-2,39 %2,142,202,06
2,180,041,83 %2,142,252,14
2,13-0,09-4,23 %2,222,262,09
2,250,073,11 %2,182,282,11
2,150,073,26 %2,082,242,04
2,150,062,79 %2,092,182,02
2,03-0,03-1,48 %2,062,101,97
2,060,041,94 %2,022,101,94
2,040,000 %2,042,131,95
2,020,094,46 %1,932,071,89
1,960,031,53 %1,932,011,90
1,94-0,14-7,22 %2,082,141,86
2,070,031,45 %2,042,121,98
2,02-0,05-2,48 %2,072,121,98
2,03-0,01-0,49 %2,042,141,95
2,070,146,76 %1,932,131,89
1,920,073,65 %1,852,101,82
1,91-0,10-5,24 %2,012,031,89
1,960,147,14 %1,822,031,79
1,800,031,67 %1,771,831,72
1,75-0,02-1,14 %1,771,831,68
1,760,042,27 %1,721,831,70
1,71-0,24-14,04 %1,951,981,65
1,93-0,01-0,52 %1,941,981,83
1,97-0,09-4,57 %2,062,111,89
2,01-0,03-1,49 %2,042,101,94
2,03-0,01-0,49 %2,042,101,96
2,05-0,02-0,98 %2,072,172,02
2,070,052,42 %2,022,202,01
2,00-0,03-1,5 %2,032,121,98
2,000,000 %2,002,061,91
2,04-0,07-3,43 %2,112,162,00
2,12-0,05-2,36 %2,172,262,09
2,16-0,02-0,93 %2,182,262,12
2,18-0,02-0,92 %2,202,222,09
2,21-0,03-1,36 %2,242,312,17
2,22-0,02-0,9 %2,242,272,14
2,180,073,21 %2,112,232,09
2,15-0,01-0,47 %2,162,212,03
2,17-0,14-6,45 %2,312,362,14
2,24-0,20-8,93 %2,442,512,22
2,410,020,83 %2,392,592,38
2,390,093,77 %2,302,492,30
2,32-0,09-3,88 %2,412,512,28
2,30-0,20-8,7 %2,502,642,30
2,58-0,18-6,98 %2,762,852,52
2,800,000 %2,802,952,77
2,80-0,01-0,36 %2,813,102,74
2,86-0,04-1,4 %2,903,082,84
2,900,072,41 %2,833,002,77
2,82-0,02-0,71 %2,842,972,71
2,79-0,06-2,15 %2,853,112,72
2,81-0,30-10,68 %3,113,172,79
3,01-0,09-2,99 %3,103,142,95
3,070,165,21 %2,913,112,84
2,900,103,45 %2,803,082,76
2,840,051,76 %2,792,952,53
2,800,093,21 %2,712,952,64
2,76-0,32-11,59 %3,083,082,66
3,140,175,41 %2,973,332,94
3,01-0,09-2,99 %3,103,142,94
3,160,010,32 %3,153,343,05
2,98-0,06-2,01 %3,043,202,89
3,020,000 %3,023,152,88
2,950,4113,9 %2,543,022,48
2,530,093,56 %2,442,682,39
2,49-0,09-3,61 %2,582,612,39
2,560,207,81 %2,362,602,29
2,340,052,14 %2,292,382,21
2,300,000 %2,302,362,19
2,31-0,06-2,6 %2,372,432,27
2,39-0,03-1,26 %2,422,472,25
2,40-0,10-4,17 %2,502,612,38
2,520,083,17 %2,442,592,33
2,470,145,67 %2,332,522,30
2,35-0,17-7,23 %2,522,532,29
2,44-0,12-4,92 %2,562,722,26
2,55-0,01-0,39 %2,562,602,38
2,52-0,04-1,59 %2,562,602,43
2,560,145,47 %2,422,602,34
2,39-0,12-5,02 %2,512,552,35
2,500,104 %2,402,622,40
2,440,197,79 %2,252,482,19
2,24-0,01-0,45 %2,252,312,17
2,21-0,07-3,17 %2,282,302,11
2,25-0,07-3,11 %2,322,382,19
2,38-0,19-7,98 %2,572,572,36
2,52-0,05-1,98 %2,572,642,48
2,54-0,10-3,94 %2,642,662,46
2,660,031,13 %2,632,822,59
2,550,020,78 %2,532,712,49
2,490,041,61 %2,452,552,34
2,47-0,10-4,05 %2,572,642,45
2,530,000 %2,532,592,38
2,470,166,48 %2,312,522,31
2,310,052,16 %2,262,422,23
2,210,125,43 %2,092,282,01
2,07-0,02-0,97 %2,092,132,01
2,07-0,08-3,86 %2,152,182,01
2,15-0,26-12,09 %2,412,412,10
2,21-0,14-6,33 %2,352,352,19
2,330,073 %2,262,422,23
2,250,125,33 %2,132,302,07
2,27-0,07-3,08 %2,342,372,20
2,260,114,87 %2,152,302,07
2,07-0,06-2,9 %2,132,192,03
2,12-0,13-6,13 %2,252,292,09
2,310,031,3 %2,282,492,26
2,340,000 %2,342,392,24
2,25-0,12-5,33 %2,372,472,23
2,38-0,13-5,46 %2,512,622,35
2,28-0,05-2,19 %2,332,332,18
2,30-0,02-0,87 %2,322,382,18
2,40-0,14-5,83 %2,542,572,35
2,53-0,13-5,14 %2,662,722,50
2,66-0,06-2,26 %2,722,762,59
2,63-0,09-3,42 %2,722,812,56
2,70-0,11-4,07 %2,812,822,68
2,790,041,43 %2,752,832,63
2,73-0,05-1,83 %2,782,882,69
2,680,072,61 %2,612,762,51
2,65-0,05-1,89 %2,702,832,59
2,750,051,82 %2,702,802,59
2,72-0,01-0,37 %2,732,882,64
2,740,031,09 %2,712,832,64
2,830,217,42 %2,622,922,58
2,73-0,02-0,73 %2,752,792,62
2,850,062,11 %2,792,902,70
2,81-0,11-3,91 %2,923,002,78
2,910,3712,71 %2,543,002,49
2,480,062,42 %2,422,552,36
2,470,052,02 %2,422,602,40
2,440,020,82 %2,422,522,35
2,42-0,09-3,72 %2,512,552,35
2,430,000 %2,432,562,40
2,430,010,41 %2,422,602,37
2,42-0,07-2,89 %2,492,562,35
2,50-0,16-6,4 %2,662,662,38
2,60-0,13-5 %2,732,802,56
2,72-0,02-0,74 %2,742,842,62
2,730,134,76 %2,602,822,52
2,46-0,30-12,2 %2,762,792,41
2,80-0,14-5 %2,942,952,68
2,89-0,11-3,81 %3,003,092,68
2,99-0,06-2,01 %3,053,182,96
3,11-0,11-3,54 %3,223,333,04
3,22-0,07-2,17 %3,293,333,09
3,29-0,22-6,69 %3,513,553,25
3,400,123,53 %3,283,513,14
3,22-0,33-10,25 %3,553,563,19
3,55-0,21-5,92 %3,763,843,50
3,73-0,17-4,56 %3,904,003,71
3,86-0,19-4,92 %4,054,093,56
3,96-0,01-0,25 %3,974,343,87
4,320,4811,11 %3,844,353,73
3,600,4311,94 %3,173,683,09
3,130,010,32 %3,123,193,04
3,14-0,05-1,59 %3,193,243,06
3,200,020,63 %3,183,293,08
3,10-0,14-4,52 %3,243,303,06
3,260,154,6 %3,113,363,07
3,07-0,17-5,54 %3,243,273,03
3,12-0,20-6,41 %3,323,333,02
3,280,175,18 %3,113,343,10
3,110,196,11 %2,923,202,90
2,89-0,13-4,5 %3,023,062,78
2,95-0,05-1,69 %3,003,312,91
2,76-0,03-1,09 %2,792,912,69
2,83-0,20-7,07 %3,033,042,78
2,970,031,01 %2,943,022,83
2,93-0,04-1,37 %2,973,042,85
3,00-0,07-2,33 %3,073,152,99
3,000,165,33 %2,843,102,84
2,85-0,08-2,81 %2,933,002,78
2,83-0,27-9,54 %3,103,162,80
3,060,051,63 %3,013,122,90
2,93-0,18-6,14 %3,113,172,88
3,06-0,27-8,82 %3,333,413,04
3,28-0,15-4,57 %3,433,463,25
3,44-0,07-2,03 %3,513,553,38
3,52-0,06-1,7 %3,583,643,47
3,63-0,11-3,03 %3,743,833,45
3,71-0,20-5,39 %3,913,923,69
3,900,123,08 %3,783,953,72
3,780,225,82 %3,563,823,49
3,54-0,05-1,41 %3,593,813,51
3,57-0,05-1,4 %3,623,673,44
3,68-0,04-1,09 %3,723,793,58
3,650,010,27 %3,643,753,49
3,600,3810,56 %3,223,763,22
3,08-0,09-2,92 %3,173,222,97
3,05-0,12-3,93 %3,173,242,96
3,07-0,32-10,42 %3,393,463,03
3,190,000 %3,193,583,12
3,210,216,54 %3,003,302,94
2,97-0,39-13,13 %3,363,392,90
3,34-0,03-0,9 %3,373,593,31
3,57-0,37-10,36 %3,943,963,48
3,91-0,13-3,32 %4,044,223,85
4,01-0,12-2,99 %4,134,193,98
4,12-0,29-7,04 %4,414,484,06
4,270,327,49 %3,954,353,81
4,09-0,09-2,2 %4,184,334,05
4,190,030,72 %4,164,324,11
4,02-0,24-5,97 %4,264,373,98
4,44-0,45-10,14 %4,894,894,37
4,750,091,89 %4,664,844,57
4,61-0,12-2,6 %4,734,794,52
4,73-0,14-2,96 %4,874,924,67
4,86-0,13-2,67 %4,995,074,81
4,96-0,27-5,44 %5,235,244,93
5,090,010,2 %5,085,265,03
5,010,132,59 %4,885,134,79
4,81-0,29-6,03 %5,105,104,65
5,110,040,78 %5,075,304,97
5,12-0,07-1,37 %5,195,395,08
5,07-0,11-2,17 %5,185,364,94
5,26-0,58-11,03 %5,846,005,13
5,72-0,23-4,02 %5,956,105,49
5,900,538,98 %5,376,015,20
5,440,081,47 %5,365,505,05
5,13-0,80-15,59 %5,935,965,09
5,76-0,27-4,69 %6,036,185,66
6,09-0,61-10,02 %6,706,745,93
6,59-0,48-7,28 %7,077,096,10
6,980,7911,32 %6,197,226,08
5,840,040,68 %5,806,225,72
5,670,407,05 %5,275,725,23
5,210,112,11 %5,105,325,10
5,17-0,12-2,32 %5,295,294,99
5,23-0,07-1,34 %5,305,465,16
5,28-0,03-0,57 %5,315,465,22
5,380,336,13 %5,055,514,87
5,15-0,35-6,8 %5,505,605,09
5,52-0,08-1,45 %5,605,925,45
5,63-0,20-3,55 %5,835,845,38
5,860,183,07 %5,685,925,58
5,670,091,59 %5,585,795,43
5,34-0,02-0,37 %5,365,585,25
5,38-0,03-0,56 %5,415,475,15
5,48-0,09-1,64 %5,575,575,08
5,440,5710,48 %4,875,514,83
4,57-0,18-3,94 %4,754,804,43
4,650,245,16 %4,414,724,34
4,330,000 %4,334,414,15
4,31-0,03-0,7 %4,344,444,22
4,300,000 %4,304,424,24
4,340,030,69 %4,314,414,23
4,340,092,07 %4,254,404,21
4,25-0,12-2,82 %4,374,414,15
4,47-0,23-5,15 %4,704,754,42
4,740,091,9 %4,654,884,64
4,64-0,13-2,8 %4,774,824,60
4,78-0,03-0,63 %4,814,904,67
4,68-0,10-2,14 %4,784,844,61
4,820,183,73 %4,644,874,57
4,680,030,64 %4,654,754,53
4,720,000 %4,724,764,44
4,62-0,44-9,52 %5,065,084,56
5,090,193,73 %4,905,154,81
4,94-0,11-2,23 %5,055,094,86
5,02-0,07-1,39 %5,095,184,83
5,130,091,75 %5,045,214,93
5,030,050,99 %4,985,104,87
4,88-0,01-0,2 %4,895,094,79
4,790,040,84 %4,754,824,61
4,690,112,35 %4,584,744,47
4,43-0,45-10,16 %4,884,914,40
5,09-0,06-1,18 %5,155,224,96
5,160,101,94 %5,065,224,98
4,96-0,03-0,6 %4,995,094,80
5,19-0,04-0,77 %5,235,375,08
5,17-0,03-0,58 %5,205,325,06
5,09-0,30-5,89 %5,395,465,03
5,43-0,26-4,79 %5,695,745,23
5,67-0,09-1,59 %5,765,765,50
5,71-0,20-3,5 %5,915,955,69
5,860,264,44 %5,605,915,52
5,56-0,24-4,32 %5,805,815,30
5,62-0,34-6,05 %5,966,325,54
5,780,050,87 %5,736,185,67
5,690,183,16 %5,515,965,44
5,570,508,98 %5,075,685,04
5,05-0,29-5,74 %5,345,344,89
5,22-0,01-0,19 %5,235,385,14
5,19-0,41-7,9 %5,605,775,15
5,620,101,78 %5,525,695,38
5,62-0,27-4,8 %5,895,955,48
5,83-0,31-5,32 %6,146,355,73
6,060,172,81 %5,896,275,70
5,89-0,02-0,34 %5,916,195,68
5,820,111,89 %5,715,965,56
5,54-0,38-6,86 %5,925,955,38
5,890,223,74 %5,676,305,61
5,53-0,42-7,59 %5,955,995,40
5,74-0,04-0,7 %5,786,015,57
5,52-0,13-2,36 %5,655,975,39
5,38-0,18-3,35 %5,565,945,30
5,22-0,27-5,17 %5,495,794,98
5,240,489,16 %4,765,324,59
4,68-0,32-6,84 %5,005,064,63
4,96-0,04-0,81 %5,005,184,89
5,090,326,29 %4,775,144,69
4,70-0,11-2,34 %4,814,904,63
4,91-0,08-1,63 %4,995,154,84
4,99-0,01-0,2 %5,005,444,93
4,92-0,17-3,46 %5,095,164,84
5,080,030,59 %5,055,314,99
4,940,153,04 %4,795,064,69
4,72-0,24-5,08 %4,965,064,61
4,970,112,21 %4,865,084,74
4,880,000 %4,885,054,79
4,80-0,35-7,29 %5,155,234,63
5,15-0,11-2,14 %5,265,635,06
5,320,081,5 %5,245,425,03
5,14-0,21-4,09 %5,355,385,04
5,260,030,57 %5,235,625,18
5,120,030,59 %5,095,255,01
5,300,356,6 %4,955,454,87
4,85-0,39-8,04 %5,245,274,78
5,30-0,33-6,23 %5,635,805,15
5,370,9016,76 %4,475,474,41
4,430,276,09 %4,164,524,00
3,96-0,12-3,03 %4,084,213,89
4,15-0,32-7,71 %4,474,494,08
4,380,163,65 %4,224,444,05
4,12-0,02-0,49 %4,144,253,93
3,940,041,02 %3,904,053,84
3,890,030,77 %3,863,973,78
3,78-0,07-1,85 %3,853,913,67
3,85-0,12-3,12 %3,974,073,72
4,070,184,42 %3,894,173,82
3,92-0,07-1,79 %3,994,213,89
3,90-0,06-1,54 %3,964,063,83
3,890,000 %3,893,953,71
3,990,041 %3,954,043,87
3,94-0,09-2,28 %4,034,253,77
4,000,338,25 %3,674,033,62
3,68-0,10-2,72 %3,783,783,51
3,78-0,03-0,79 %3,813,893,73
3,640,092,47 %3,553,683,49
3,49-0,11-3,15 %3,603,653,32
3,64-0,01-0,27 %3,653,733,45
3,59-0,09-2,51 %3,683,733,50
3,76-0,08-2,13 %3,843,953,64
3,84-0,04-1,04 %3,883,963,74
3,720,174,57 %3,553,773,51
3,61-0,03-0,83 %3,643,703,38
3,720,318,33 %3,413,923,34
3,43-0,66-19,24 %4,094,113,35
Discussions similaires
Tweedyhigh
il y a 3 jours
Interesting price back to 2024
look at late 2024:
* October 2024: roughly $1.90-$2.54
* November: $1.90-$4.40
* December: $2.83-$7.20
Loaded 3k shares. Historically, this has been my oldest most profitable stock that I’ve spent the longest researching from my time here on Trading 212.
Airship has very good product and majority of the stack is owned by management. What is growth perspective in 1-2 years? It seems they are not trying to do extensive growth like other AI startups.
Great to see this rising after a good earnings report and a renewed buy rating, long may the revenue increase continue..Be nice to see this pass 6 by the end of the year...NFA
HamishMctarvish
l’année dernière
Any news ?
Why are we seeing good green today
Smr
l’année dernière
Any news?
Why it’s flying today?
Trader212Maa
il y a 2 ans
Lift off 🚀
Where do we think this is going now
lucksin25
il y a 2 ans
Not looked at this for a while
Has this finally broken resistance! It seems so. The market looks like its going the right way thank god!
We've been waiting a long time for some good movement here. Any ideas on why we are now heading up?
Bilkhan935
il y a 2 ans
What should be best entry point guys ?
What do you think ?? 🤔
DynamicAi
il y a 2 ans
Sharp decline?
Can anyone shed some light on why it was being depreciated so much recently. I see great potential personally..
Cette page peut contenir du contenu généré par la communauté dont Trading 212 n'est pas responsable. Effectue toujours tes propres recherches. Trading 212 ne propose qu'un service d'exécution et ne propose pas des conseils en investissement ou des services de gestion de portefeuille.
Se constituer de la richesse relève de l'habitude. Automatise le processus avec un Pie.
Investis dans des Pies prêts à l'emploi, ou crée le tien à partir de milliers d'actions et d'ETFs
En savoir plus
En savoir plus
Regarde la vidéo
Tu peux même détenir les actions les plus chères comme Google, Amazon et Apple
Regarde la vidéo
Euronext Paris
NYSE, NASDAQ
Xetra, Gettex
Euronext Amsterdam
Bolsa de Madrid
Wiener Börse
London Stock Exchange
Euronext Lisbon
Euronext Paris
NYSE, NASDAQ
Xetra, Gettex
Euronext Amsterdam
Bolsa de Madrid
Wiener Börse
London Stock Exchange
Euronext Lisbon
Voir tous les instruments de trading
Assistance 24/7
Temps de réponse moyen de 29 secondes
Commence à t'enrichir dès maintenant
Rejoins plus de 5 millions d'utilisateurs
Obtenir l'application
Ouvrir un compte
Télécharge l'application mobile
Toutes les statistiques présentées sont mondiales. Le nombre de clients représente des comptes financés.
Excellent
Noté 4,6 / 5 d'après les 103 440 avis sur
Trustpilot
Noté 4,6 / 5 d'après les 103 440 avis sur
Trustpilot
Invité
Very easy app to use.
Very easy app to use.
Good customer service.
Good layout.
All different groups.
Invité
Easy to use and pays decent interest on…
Easy to use and pays decent interest on a daily basis. Safe and secure, whats not to like?
Invité
Excellent app
Excellent app. Great savings account interest rate.
Invité
So easy to use especially the pies.
So easy to use especially the pies.
The information back makes doing tax returns easy.
I also like the great rate of interest as well on the general account.
Invité
Easy to use app and I’m making money
Easy to use app and I’m making money ! What’s not like
Invité
Good experience
I like knowing that I am making interest daily. I like the easiness of the app.
Thanks!
Invité
The experience it s one of the best.
The experience it s one of the best.The trading 212 app made me to improve my investment decisions
Invité
Easy investment
I take an interest in my investments and enjoy make decisions on how to use my spare money using Trading 212
Invité
I searched for best ISA interest rates…
I searched for best ISA interest rates and Trading 212 came up. After checking their website I was happy to go ahead and open an ISA. Very easy to do and a smooth process. Very happy with the outcome 😊
Invité
Really easy to use
Really easy to use, especially as someone just starting out with investing.
Invité
Great trading platform
Great trading platform. All the essential tools are available, and everything you need - from research and planning to taking action - is at your fingertips.
Invité
As a Fist time investor
As a Fist time investor, very helpful, very understanding and lots of help and a device
Invité
I have 7 different broker apps
I have 7 different broker apps, and Trading 212 is the best!
Invité
Very easy to use and navigate the…
Very easy to use and navigate the app,buy and sell is easy to use and a wealth of information and news.brilliant app and trading platform.
Invité
Very user friendly app
Very user friendly app, seamless to make transactions and trades, AI insights are helpful.
Invité
Ease of use and everything seems to be…
Ease of use and everything seems to be worded so anyone can understand.
Invité
Really easy to access my money and…
Really easy to access my money and check my statements and balances.
No complaints from me!
Invité
Good serivce
Quick and easy app, takes seconds to withdraw money if needed
Invité
Trading 212 experience
The application is very accessible and easy to use. I like the way you can see sail what interest you are earning.
Invité
It has been easy to setup a stocks ISA…
It has been easy to setup a stocks ISA and a Cash ISA, would definitely recommend the fact I can remove money whenever I want is such a bonus
Afficher certains avis positifs de clients
Nos récompenses
Foire aux questions
Quel est le cours de l'action Airship AI Holdings?
Le prix actuel de Airship AI Holdings est 1,95 $.
Quel est le plus haut sur 52 semaines de Airship AI Holdings?
Le plus haut sur 52 semaines pour Airship AI Holdings est 7,22 $.
Quel est le plus bas sur 52 semaines de Airship AI Holdings?
Le plus bas sur 52 semaines pour Airship AI Holdings est 1,65 $.
Quelle est la performance hebdomadaire de Airship AI Holdings?
Au cours de la semaine dernière, le prix de Airship AI Holdings a changé de 0,52 %.
Quelle est la performance mensuelle de Airship AI Holdings?
Au cours du mois dernier, le prix de Airship AI Holdings a changé de -4,41 %.
Quelle est la performance sur 3 mois de Airship AI Holdings?
Au cours des trois derniers mois, le prix de Airship AI Holdings a changé de -32,76 %.
Quelle est la performance sur 6 mois de Airship AI Holdings?
Au cours des six derniers mois, le prix de Airship AI Holdings a changé de -18,75 %.
Quelle est la performance annuelle de Airship AI Holdings?
Au cours de l'année écoulée, le prix de Airship AI Holdings a changé de -65,61 %.
Airship AI Holdings, Inc.
Airship AI Holdings, Inc.
