1 J
1 S
1 M
3 M
1 A
MAX
Avantis Global Equity (Acc)
AVWC
Avantis Global Equity (Acc)
Investir sans commission
Acheter et vendre des fractions d'actions pour un minimum de 1 €
Date
Fermeture
Variation
Variation (%)
Ouverture
Haut
Bas
24,32-0,05-0,21 %24,3724,3924,26
24,370,120,49 %24,2524,4524,23
24,230,040,17 %24,1924,2624,14
24,20-0,08-0,33 %24,2824,3224,18
24,330,080,33 %24,2524,3324,20
24,100,281,16 %23,8224,1023,76
23,630,110,47 %23,5223,7123,48
23,53-0,05-0,21 %23,5823,7323,40
23,50-0,30-1,28 %23,8024,0023,47
23,780,140,59 %23,6423,8723,61
23,91-0,01-0,04 %23,9224,0123,86
24,020,050,21 %23,9724,0223,85
23,98-0,07-0,29 %24,0524,0723,94
24,010,140,58 %23,8724,0323,83
23,85-0,05-0,21 %23,9023,9423,77
23,85-0,05-0,21 %23,9023,9423,83
23,920,090,38 %23,8323,9623,73
23,82-0,07-0,29 %23,8923,9523,77
23,860,040,17 %23,8223,9423,76
23,920,040,17 %23,8823,9423,81
23,720,000 %23,7223,7223,59
23,480,040,17 %23,4423,5223,38
23,420,170,73 %23,2523,5123,22
23,20-0,09-0,39 %23,2923,3723,15
23,270,030,13 %23,2423,4223,17
23,45-0,05-0,21 %23,5023,5023,31
23,580,180,76 %23,4023,6023,37
23,330,000 %23,3323,4123,26
23,14-0,06-0,26 %23,2023,3323,05
23,410,180,77 %23,2323,4123,17
23,200,020,09 %23,1823,2723,12
23,21-0,15-0,65 %23,3623,3923,18
23,280,180,77 %23,1023,3023,09
23,010,140,61 %22,8723,0422,85
22,79-0,09-0,39 %22,8822,9422,75
22,780,200,88 %22,5822,8122,58
22,59-0,09-0,4 %22,6822,7022,57
22,59-0,19-0,84 %22,7822,8022,56
22,65-0,02-0,09 %22,6722,7122,60
22,680,010,04 %22,6722,7322,58
22,730,130,57 %22,6022,7522,56
22,640,010,04 %22,6322,6722,57
22,62-0,04-0,18 %22,6622,7422,54
22,620,070,31 %22,5522,6522,51
22,690,331,45 %22,3622,6922,36
22,400,070,31 %22,3322,4222,30
22,26-0,03-0,13 %22,2922,3222,22
22,260,110,49 %22,1522,2922,13
22,120,150,68 %21,9722,1221,95
22,100,000 %22,1022,2122,07
22,050,040,18 %22,0122,0521,91
21,99-0,01-0,05 %22,0022,0721,90
21,45-0,20-0,93 %21,6521,7121,38
21,560,251,16 %21,3121,6721,26
21,590,000 %21,5921,6321,39
21,140,060,28 %21,0821,2221,03
21,130,110,52 %21,0221,8021,02
21,10-0,17-0,81 %21,2721,2721,02
21,35-0,05-0,23 %21,4021,4421,27
21,540,020,09 %21,5221,5821,36
21,340,100,47 %21,2421,3921,09
21,180,321,51 %20,8621,9820,81
21,12-0,27-1,28 %21,3921,4121,12
21,31-0,18-0,84 %21,4921,5321,21
21,67-0,19-0,88 %21,8621,8821,60
21,750,170,78 %21,5821,8521,54
21,66-0,01-0,05 %21,6721,7521,53
21,640,020,09 %21,6221,8521,50
21,65-0,07-0,32 %21,7221,7421,54
21,780,010,05 %21,7721,8621,68
21,850,070,32 %21,7821,9021,65
21,560,221,02 %21,3421,5621,26
21,69-0,29-1,34 %21,9822,0121,54
21,96-0,17-0,77 %22,1322,2121,94
22,140,170,77 %21,9722,1821,94
21,93-0,15-0,68 %22,0822,1021,74
22,270,220,99 %22,0522,2721,95
22,20-0,04-0,18 %22,2422,2922,07
22,320,050,22 %22,2722,4022,14
22,320,090,4 %22,2322,3322,20
22,130,070,32 %22,0622,1922,01
22,06-0,07-0,32 %22,1322,3221,98
22,16-0,03-0,14 %22,1922,3222,05
22,13-0,01-0,05 %22,1422,1822,03
22,090,110,5 %21,9822,1521,95
21,88-0,01-0,05 %21,8921,9521,76
21,88-0,04-0,18 %21,9221,9621,84
21,900,080,37 %21,8221,9421,68
21,86-0,32-1,46 %22,1822,3521,85
22,080,070,32 %22,0122,2621,94
22,080,090,41 %21,9922,0821,98
22,050,080,36 %21,9722,0521,83
21,940,331,5 %21,6121,9421,60
21,65-0,20-0,92 %21,8521,9421,54
21,910,050,23 %21,8621,9721,81
21,85-0,03-0,14 %21,8821,9221,82
21,760,431,98 %21,3321,7721,32
21,490,130,6 %21,3621,5721,35
21,43-0,09-0,42 %21,5221,6821,32
21,500,000 %21,5021,5121,43
21,49-0,07-0,33 %21,5621,5621,41
21,500,000 %21,5021,5221,37
21,60-0,04-0,19 %21,6421,6521,55
21,660,010,05 %21,6521,7321,60
21,500,130,6 %21,3721,5521,21
21,450,040,19 %21,4121,4521,19
21,56-0,06-0,28 %21,6221,6521,52
21,89-0,01-0,05 %21,9021,9021,75
21,940,241,09 %21,7021,9421,68
21,660,020,09 %21,6421,6621,53
21,710,060,28 %21,6521,9021,59
21,630,090,42 %21,5421,6421,47
21,650,150,69 %21,5021,6921,49
21,450,090,42 %21,3621,4921,32
21,48-0,02-0,09 %21,5021,5121,37
21,400,090,42 %21,3121,4221,23
21,340,150,7 %21,1921,3421,14
20,970,010,05 %20,9621,3220,91
21,000,040,19 %20,9621,0320,94
20,97-0,06-0,29 %21,0321,1020,92
20,96-0,03-0,14 %20,9921,0820,89
20,950,050,24 %20,9020,9620,88
20,890,120,57 %20,7720,9020,71
20,820,211,01 %20,6120,8420,59
20,57-0,20-0,97 %20,7720,8120,57
20,64-0,04-0,19 %20,6820,8720,60
20,79-0,11-0,53 %20,9020,9820,75
20,80-0,22-1,06 %21,0221,0720,76
20,890,090,43 %20,8020,9420,77
20,870,070,34 %20,8020,8820,76
20,910,060,29 %20,8520,9420,77
20,900,020,1 %20,8821,0020,84
20,910,060,29 %20,8520,9620,83
20,840,060,29 %20,7820,9920,72
20,750,000 %20,7520,7820,61
20,770,030,14 %20,7420,8420,71
20,770,050,24 %20,7220,8420,62
20,830,010,05 %20,8220,9020,75
20,800,100,48 %20,7020,8020,68
20,750,110,53 %20,6420,7520,59
20,510,070,34 %20,4420,5220,31
20,400,100,49 %20,3020,4120,18
20,160,241,19 %19,9220,1819,88
20,29-0,12-0,59 %20,4120,5220,29
20,11-0,01-0,05 %20,1220,2920,07
20,110,030,15 %20,0820,1419,93
20,38-0,10-0,49 %20,4820,5520,29
20,480,080,39 %20,4020,4820,17
20,53-0,24-1,17 %20,7720,8020,53
20,73-0,03-0,14 %20,7620,8820,73
20,65-0,03-0,15 %20,6820,7020,59
20,590,050,24 %20,5420,6920,54
20,20-0,28-1,39 %20,4820,5420,18
20,45-0,15-0,73 %20,6020,7820,42
20,660,160,77 %20,5020,6820,48
20,560,080,39 %20,4820,6920,43
20,660,040,19 %20,6220,8120,60
20,62-0,03-0,15 %20,6520,7020,59
20,710,070,34 %20,6420,7220,57
20,670,010,05 %20,6620,7320,63
20,660,040,19 %20,6220,6720,57
20,63-0,05-0,24 %20,6820,7020,62
20,670,200,97 %20,4720,6720,40
20,380,010,05 %20,3720,4320,30
20,29-0,12-0,59 %20,4120,4520,28
20,380,050,25 %20,3320,4620,29
20,280,090,44 %20,1820,3020,12
19,990,070,35 %19,9220,0919,69
20,15-0,10-0,5 %20,2520,3420,13
20,250,010,05 %20,2420,3620,20
20,100,080,4 %20,0220,1119,72
20,210,120,59 %20,0820,2120,02
20,01-0,42-2,1 %20,4320,5020,01
20,43-0,04-0,2 %20,4720,5820,36
20,460,070,34 %20,3820,4720,32
20,29-0,03-0,15 %20,3220,4720,28
20,30-0,05-0,25 %20,3520,4520,29
20,250,000 %20,2520,3120,20
20,220,050,25 %20,1720,2520,09
20,130,221,09 %19,9120,1419,90
19,99-0,05-0,25 %20,0420,1019,97
20,06-0,05-0,25 %20,1120,2120,02
19,99-0,01-0,05 %20,0020,1319,96
19,970,010,05 %19,9620,0019,87
20,020,000 %20,0220,1119,97
20,080,110,55 %19,9720,1319,96
20,01-0,02-0,1 %20,0320,0319,92
20,030,040,2 %19,9820,1019,92
19,960,080,4 %19,8820,0319,85
19,77-0,01-0,05 %19,7819,8519,74
19,74-0,20-1,01 %19,9419,9719,73
19,94-0,01-0,05 %19,9519,9919,90
19,93-0,02-0,1 %19,9520,0419,89
19,920,050,25 %19,8719,9419,79
19,79-0,03-0,15 %19,8219,8819,77
19,750,000 %19,7519,7719,69
19,73-0,03-0,15 %19,7619,7819,66
19,60-0,25-1,28 %19,8519,8619,56
19,780,120,61 %19,6619,7919,65
19,610,000 %19,6119,7419,57
19,60-0,02-0,1 %19,6219,7019,46
19,680,060,3 %19,6219,7219,62
19,61-0,19-0,97 %19,8019,8019,60
19,71-0,15-0,76 %19,8719,8719,67
19,810,010,05 %19,8019,8519,72
19,66-0,12-0,61 %19,7819,7819,60
19,69-0,06-0,3 %19,7519,7619,65
19,750,211,06 %19,5419,7519,51
19,590,030,15 %19,5619,5919,41
19,45-0,09-0,46 %19,5419,6019,38
19,570,030,15 %19,5419,6219,51
19,540,030,15 %19,5119,7819,47
19,49-0,16-0,82 %19,6519,6519,41
19,590,040,2 %19,5519,6219,50
19,470,000 %19,4719,5719,44
19,410,060,31 %19,3519,6619,31
19,35-0,02-0,1 %19,3719,4119,30
19,270,040,21 %19,2319,3219,23
19,200,010,05 %19,1919,4019,17
19,19-0,07-0,36 %19,2619,3119,10
19,13-0,18-0,94 %19,3119,3519,13
19,180,140,73 %19,0419,1819,02
18,93-0,43-2,27 %19,3719,6318,84
19,50-0,09-0,46 %19,5919,7119,46
19,500,060,31 %19,4419,5919,41
19,43-0,04-0,21 %19,4719,6219,42
19,34-0,01-0,05 %19,3519,4219,31
19,180,000 %19,1819,2419,13
19,17-0,03-0,16 %19,2019,2919,12
19,150,090,47 %19,0619,2019,06
18,96-0,05-0,26 %19,0119,0618,93
19,06-0,04-0,21 %19,1019,1319,04
19,03-0,15-0,79 %19,1819,1819,02
19,090,030,16 %19,0619,1018,94
18,72-0,18-0,96 %18,9019,4418,69
19,03-0,03-0,16 %19,0619,1118,99
18,970,060,32 %18,9119,0418,88
18,96-0,08-0,42 %19,0419,0618,92
19,100,130,68 %18,9719,1018,90
18,930,030,16 %18,9019,0318,84
18,880,070,37 %18,8118,9718,80
18,84-0,02-0,11 %18,8618,9418,82
18,80-0,04-0,21 %18,8418,8718,76
18,920,120,63 %18,8019,0818,75
18,73-0,01-0,05 %18,7418,7718,65
18,670,000 %18,6718,6718,45
18,65-0,06-0,32 %18,7118,7618,63
18,690,050,27 %18,6418,7218,61
18,570,070,38 %18,5018,6118,47
18,53-0,09-0,49 %18,6218,6618,53
18,58-0,02-0,11 %18,6018,6418,48
18,440,010,05 %18,4318,5418,41
18,480,040,22 %18,4418,5818,42
18,42-0,09-0,49 %18,5118,5218,39
18,540,000 %18,5418,6018,47
18,540,060,32 %18,4818,5918,44
18,570,060,32 %18,5118,5918,45
18,500,080,43 %18,4218,5718,38
18,55-0,04-0,22 %18,5918,6118,40
18,74-0,06-0,32 %18,8018,9118,74
18,77-0,03-0,16 %18,8018,8218,71
18,76-0,01-0,05 %18,7718,8918,74
18,760,130,69 %18,6318,8518,63
18,660,030,16 %18,6318,7818,50
18,650,050,27 %18,6018,7818,60
18,670,160,86 %18,5118,6718,43
18,43-0,01-0,05 %18,4418,5318,28
18,53-0,02-0,11 %18,5518,6218,43
18,50-0,33-1,78 %18,8318,9218,48
18,60-0,07-0,38 %18,6718,7618,59
18,620,090,48 %18,5318,6318,31
18,470,000 %18,4718,5418,42
18,32-0,16-0,87 %18,4818,5018,14
18,51-0,01-0,05 %18,5218,5518,31
18,660,030,16 %18,6318,7118,53
18,830,040,21 %18,7918,9118,75
18,780,030,16 %18,7518,7918,59
18,900,150,79 %18,7518,9018,74
18,740,110,59 %18,6318,8618,57
18,69-0,04-0,21 %18,7318,7418,58
18,760,090,48 %18,6719,0118,63
18,640,110,59 %18,5318,7818,53
18,03-0,03-0,17 %18,0618,1817,95
18,030,060,33 %17,9718,0717,86
17,73-0,02-0,11 %17,7517,8517,66
17,78-0,04-0,22 %17,8218,0917,64
17,880,070,39 %17,8117,8817,73
17,820,100,56 %17,7217,8317,39
17,41-0,02-0,11 %17,4417,5117,13
17,36-0,04-0,23 %17,4017,4517,27
17,27-0,09-0,52 %17,3617,4517,27
17,24-0,15-0,87 %17,3917,3917,18
17,190,181,05 %17,0117,4016,86
17,060,090,53 %16,9717,5116,96
16,600,171,02 %16,4316,6516,37
16,69-0,06-0,36 %16,7516,8016,61
16,810,120,71 %16,6916,8916,62
16,990,070,41 %16,9217,0816,78
16,780,080,48 %16,7016,9616,68
16,29-0,25-1,53 %16,5416,5416,11
16,48-0,91-5,52 %17,3917,3916,48
15,88-0,14-0,88 %16,0216,1315,64
16,680,171,02 %16,5116,9616,46
16,200,573,52 %15,6316,5615,55
16,62-0,51-3,07 %17,1317,3116,42
17,46-0,38-2,18 %17,8417,8817,29
18,430,000 %18,4318,4418,20
18,420,030,16 %18,3918,4618,17
18,240,020,11 %18,2218,2518,04
18,34-0,31-1,69 %18,6518,7218,33
18,72-0,11-0,59 %18,8318,9118,63
18,84-0,12-0,64 %18,9619,0018,82
18,890,030,16 %18,8618,9418,85
18,840,160,85 %18,6818,8818,66
18,49-0,05-0,27 %18,5418,5818,39
18,59-0,04-0,22 %18,6318,7218,47
18,520,140,76 %18,3818,5618,35
18,33-0,08-0,44 %18,4118,4918,28
18,400,110,6 %18,2918,4518,25
18,250,140,77 %18,1118,3318,08
18,07-0,06-0,33 %18,1318,3218,03
18,170,020,11 %18,1518,5417,99
18,03-0,25-1,39 %18,2818,3517,96
18,42-0,26-1,41 %18,6818,6818,37
18,56-0,15-0,81 %18,7118,8018,50
18,85-0,07-0,37 %18,9218,9918,67
18,78-0,28-1,49 %19,0619,1118,74
19,00-0,45-2,37 %19,4519,4718,88
19,73-0,21-1,06 %19,9419,9519,72
19,700,030,15 %19,6719,7619,57
19,890,050,25 %19,8419,9419,72
19,820,060,3 %19,7619,8719,72
19,58-0,21-1,07 %19,7919,8419,54
19,85-0,04-0,2 %19,8919,9719,73
20,06-0,04-0,2 %20,1020,2320,01
20,07-0,15-0,75 %20,2220,2720,01
20,260,000 %20,2620,3120,16
20,270,060,3 %20,2120,3320,13
20,18-0,02-0,1 %20,2020,2120,14
20,140,000 %20,1420,1520,04
20,090,130,65 %19,9620,1819,96
20,11-0,06-0,3 %20,1720,2019,70
20,20-0,01-0,05 %20,2120,2320,16
20,21-0,02-0,1 %20,2220,2920,20
20,15-0,05-0,25 %20,2020,2819,74
20,210,040,2 %20,1720,3020,15
20,030,100,5 %19,9220,0319,84
20,020,060,3 %19,9620,0319,61
20,050,120,6 %19,9320,1319,84
20,190,020,1 %20,1720,3020,15
20,060,000 %20,0620,1319,70
19,99-0,02-0,1 %20,0120,0719,95
19,900,070,35 %19,8319,9719,80
19,68-0,14-0,71 %19,8219,8519,54
19,90-0,10-0,5 %20,0020,0419,89
20,060,050,25 %20,0120,0819,96
20,050,080,4 %19,9720,0519,91
19,860,000 %19,8619,9819,86
19,83-0,10-0,5 %19,9319,9619,73
19,970,120,6 %19,8520,0219,83
19,840,110,55 %19,7319,9419,73
19,680,231,17 %19,4519,7519,44
19,42-0,08-0,41 %19,5019,5919,37
19,41-0,09-0,46 %19,5019,5119,30
19,42-0,12-0,62 %19,5419,7319,39
L'investissement sans commission pour tous
Achète et vends des Avantis Global Equity UCITS ETF -0,050 € (0,21 %) et plus de 13 000 actions et ETFs mondiauxD'autres frais peuvent s'appliquer. Consulte nos conditions et frais.
Achète des actions instantanément
Se constituer de la richesse relève de l'habitude.
Automatise le processus avec un Pie.
Investis dans des Pies prêts à l'emploi, ou crée le tien à partir de milliers d'actions et d'ETFs
Tu peux même détenir les actions les plus chères comme Google, Amazon et Apple
Euronext
Paris
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
London Stock Exchange
Euronext Lisbon
Euronext
Paris
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
London Stock Exchange
Euronext Lisbon
Assistance 24/7
Temps de réponse moyen de 29 secondes
Commence à t'enrichir dès maintenant
Rejoins plus de 5 millions d'utilisateurs
Télécharge l'application mobile
Toutes les statistiques présentées sont mondiales. Le nombre de clients représente des comptes financés.
Excellent
Noté 4,6 / 5 d'après les 95 269 avis sur
Trustpilot
Noté 4,6 / 5 d'après les 95 269 avis sur
Trustpilot
Invité
Love the Trading 212 App it’s great fun…
Love the Trading 212 App it’s great fun to use and it’s really intuitive in helping you to monitor your investments as they grow!
Invité
Safe,simple and easy
Great website, easy to use. Regular updates. Sit back and do nothing. Couldn’t be simpler. Very happy.
Invité
Great app and easy to use
The Trading 212 app is easy to use and I like the fact you can see your investment grow on a daily basis.
Invité
Very easy account making/saving…
It’s been so easy to create accounts and start investing/saving would recommend to anyone
Invité
Best app
This investment app is very easy to use and has a user-friendly interface. I feel confident knowing my money is secure, and the investment process is simple and straightforward. The customer support is also responsive and helpful whenever needed. Highly recommended for anyone looking for a reliable investment platform!
Invité
Easy and stress free
Investing is made very easy with Trading 212.
Invité
Easy to use
Easy to set up easy to use deposit and take out
Invité
The best trading app out there
The best trading app out there. No question
Invité
Easy to use
Easy to use. I love it
Invité
Low fees ETFs + on of the best interest…
Low fees ETFs + on of the best interest rate on cash attached
Invité
Easy to use
Easy to use, recommend if you’re interested in investing
Invité
Very helpful and professional and my…
Very helpful and professional and my query was dealt with quickly and efficiently.
Invité
All good!
Till now, almost a year after start using it, the experience has been going very well. No issues with any of the activities I needed to perform, friendly user interface and enough tools. I'm also glad that looks like the team ears the community. Keep up the good work.
Invité
A great platform to invest
A great platform to invest. The app is easy to navigate. Easy to transfer money.
Used stocks and shares ISA as well as…
Used stocks and shares ISA as well as Cash ISA. Like the stocks interface, info about financials of the companies. It does not work very reliably on niche stocks or ETFs, but I would be surprised if it did. Also it tracks the ISA limits, ISAs are flexible. So can take money in and out all the time. Withdrawals are very quick. They tell it may take few businesses days, but usually goes through in a few minutes (if not seconds). Cash ISA interest was high, not it is not really, but I suppose it is a price for ability to withdraw anytime. It would be nice if I could buy government bonds there as stocks and shares ISA product.
Invité
Great experience.
Orders execution is really smooth, level of transparency is amazing when it comes to clear track of transactions and pies is very helpful. If they just can enable higher freedom when it comes to communication between members in one community/pie, it will be amazing.
Invité
Great app
Great app. Very easy to use. No complications atall
Invité
Great even for beginners
Really easy to use and track investments. Fees are clear and fair. The ability to communicate with other investors for support is a good feature, especially for beginners. I'm a newbie to stocks and shares, this app has been perfect to learn with as well as actual investments.
Invité
T212 - The SIPP’er heros.
The Trading 212 team pretty much does all the heavy lifting when setting up a SIPP, you do need to supply the obvious details, and will most likely need to respond to your previous pension provider to confirm your sure with the transfer. But as far as pension pot transfers go, T212 is fantastic! They looked into potential loss of protected terms and brought this up quickly for me to make a decision. The response time from the team is really quick and professional- I cant recommend them enough. I also really like the SIPP interface on the app, its really easy to understand and is seamless with your other investment accounts. 10/10.
Invité
Great site makes investing very easy…
Great site makes investing very easy and exciting, still a little confused on some things but getting there, thanks
Afficher certains avis positifs de clients
Nos récompenses
