fr

Tout / London Stock Exchange / BA.GB

BAE Systems

BAE Systems

Investir sans commission

Acheter et vendre des fractions d'actions pour un minimum de 1 €

1 J
1 S
1 M
3 M
1 A
MAX

Informations et statistiques

Fourchette du jour
1 J-100,00 %
3 M-100,00 %
1 S-100,00 %
6 M-100,00 %
1 M-100,00 %
1 A-100,00 %
SYMBOLE
BA
MARCHÉ
London Stock Exchange
ISIN
GB0002634946

Date

Fermeture

Variation

Variation (%)

Ouverture

Haut

Bas

1 917,2020,001,04 %1 897,201 922,901 883,80
1 900,00-2,70-0,14 %1 902,701 920,601 888,30
1 908,50-30,60-1,6 %1 939,101 942,801 894,30
1 921,00-81,70-4,25 %2 002,702 008,201 911,90
2 023,00-1,20-0,06 %2 024,202 045,302 018,90
2 019,0050,702,51 %1 968,302 027,101 965,60
1 965,50-7,70-0,39 %1 973,201 992,701 955,30
1 990,0011,600,58 %1 978,402 017,301 969,70
1 993,5031,201,57 %1 962,301 994,901 945,70
1 953,0032,301,65 %1 920,701 961,301 917,90
1 926,0025,301,31 %1 900,701 930,801 878,70
1 902,0015,700,83 %1 886,301 941,901 883,90
1 880,5040,102,13 %1 840,401 890,801 837,40
1 850,50-70,90-3,83 %1 921,401 930,201 846,70
1 923,00-7,60-0,4 %1 930,601 944,201 909,70
1 928,50-21,30-1,1 %1 949,801 949,801 881,70
1 926,0028,301,47 %1 897,701 934,801 896,70
1 923,50-21,80-1,13 %1 945,301 948,801 883,30
1 933,80-64,30-3,33 %1 998,101 998,701 932,70
1 991,80-82,30-4,13 %2 074,102 080,301 961,70
2 089,50-1,60-0,08 %2 091,102 117,602 063,60
2 077,0039,201,89 %2 037,802 087,802 024,30
2 034,5011,800,58 %2 022,702 036,602 013,70
2 042,5044,502,18 %1 998,002 048,901 987,90
2 001,00-40,30-2,01 %2 041,302 042,601 992,30
2 046,50-0,20-0,01 %2 046,702 057,802 027,10
2 036,0015,200,75 %2 020,802 050,302 017,80
2 020,50-41,40-2,05 %2 061,902 065,702 011,20
2 080,0017,900,86 %2 062,102 092,702 045,80
2 113,00-46,80-2,21 %2 159,802 163,802 113,00
2 145,00-94,90-4,42 %2 239,902 245,602 138,40
2 239,50-8,30-0,37 %2 247,802 250,602 224,90
2 255,5039,701,76 %2 215,802 300,802 215,80
2 216,50-34,70-1,57 %2 251,202 259,802 210,10
2 251,5020,800,92 %2 230,702 263,302 220,20
2 231,503,700,17 %2 227,802 239,102 203,30
2 245,5051,802,31 %2 193,702 257,702 187,20
2 194,00-64,20-2,93 %2 258,202 283,602 176,70
2 269,00-29,90-1,32 %2 298,902 303,602 258,40
2 288,503,800,17 %2 284,702 305,102 250,30
2 271,50-11,30-0,5 %2 282,802 288,702 249,60
2 289,0010,700,47 %2 278,302 302,302 262,90
2 295,0067,902,96 %2 227,102 307,102 206,90
2 200,0084,303,83 %2 115,702 200,002 110,10
2 132,0084,703,97 %2 047,302 139,302 042,80
2 067,00-23,30-1,13 %2 090,302 096,202 050,70
2 093,00-39,10-1,87 %2 132,102 145,802 093,00
2 156,003,900,18 %2 152,102 166,902 136,30
2 127,0011,200,53 %2 115,802 128,902 082,80
2 140,00-52,70-2,46 %2 192,702 209,802 140,00
2 250,00-46,10-2,05 %2 296,102 297,102 236,70
2 308,00-30,30-1,31 %2 338,302 340,302 262,90
2 330,005,800,25 %2 324,202 359,802 319,70
2 331,0038,201,64 %2 292,802 346,302 292,80
2 322,007,900,34 %2 314,102 332,302 296,70
2 307,009,300,4 %2 297,702 315,302 271,70
2 298,0041,701,81 %2 256,302 313,102 256,30
2 228,00-9,70-0,44 %2 237,702 242,302 179,70
2 249,0018,800,84 %2 230,202 257,302 205,80
2 259,0054,902,43 %2 204,102 268,302 178,70
2 214,0048,302,18 %2 165,702 225,302 165,70
2 150,00-138,80-6,46 %2 288,802 293,102 141,70
2 269,0059,202,61 %2 209,802 282,202 202,80
2 220,00-26,80-1,21 %2 246,802 246,802 183,90
2 241,002,300,1 %2 238,702 288,102 188,70
2 112,00-12,20-0,58 %2 124,202 143,302 110,70
2 118,005,300,25 %2 112,702 130,202 092,10
2 106,00-30,90-1,47 %2 136,902 148,302 102,70
2 141,00-5,10-0,24 %2 146,102 151,302 103,70
2 137,00-10,20-0,48 %2 147,202 149,302 118,80
2 165,00-9,70-0,45 %2 174,702 174,702 139,70
2 163,0063,202,92 %2 099,802 166,302 088,70
2 110,0012,700,6 %2 097,302 156,302 077,80
2 029,00-5,10-0,25 %2 034,102 034,102 000,70
2 029,0048,602,4 %1 980,402 035,201 979,60
1 968,0037,301,9 %1 930,701 982,301 930,60
1 925,00-13,60-0,71 %1 938,601 941,601 914,80
1 925,5019,601,02 %1 905,901 936,901 895,30
1 924,00-16,70-0,87 %1 940,701 950,801 911,20
1 943,5056,802,92 %1 886,701 943,501 886,30
1 879,0034,701,85 %1 844,301 881,701 838,40
1 856,5012,200,66 %1 844,301 882,801 837,30
1 874,50-64,80-3,46 %1 939,301 953,701 874,50
1 931,501,600,08 %1 929,901 947,801 909,80
1 922,001,100,06 %1 920,901 945,301 912,70
1 974,0015,700,8 %1 958,301 987,101 954,70
1 973,50-19,20-0,97 %1 992,701 999,801 966,70
1 995,50-36,80-1,84 %2 032,302 032,301 975,20
2 012,0020,601,02 %1 991,402 012,001 974,90
1 973,00-70,30-3,56 %2 043,302 050,201 957,70
2 027,0043,202,13 %1 983,802 028,301 979,20
1 985,00-42,10-2,12 %2 027,102 055,801 979,70
2 062,0011,700,57 %2 050,302 081,302 034,70
2 066,00-0,20-0,01 %2 066,202 081,302 045,20
2 086,00-34,70-1,66 %2 120,702 137,902 080,70
2 088,0028,101,35 %2 059,902 088,302 059,90
2 041,005,700,28 %2 035,302 052,302 026,70
2 038,00-45,10-2,21 %2 083,102 086,202 014,70
2 072,0011,900,57 %2 060,102 112,702 058,90
2 093,0016,100,77 %2 076,902 118,902 074,90
2 053,0026,101,27 %2 026,902 073,902 026,90
2 023,00-15,70-0,78 %2 038,702 068,202 012,70
1 926,0035,201,83 %1 890,801 938,801 886,20
1 881,5031,401,67 %1 850,101 895,301 840,80
1 851,0048,202,6 %1 802,801 851,001 801,30
1 754,0038,702,21 %1 715,301 762,301 714,60
1 714,00-4,30-0,25 %1 718,301 725,301 704,10
1 714,0015,700,92 %1 698,301 714,801 698,30
1 698,500,100,01 %1 698,401 710,801 679,30
1 711,50-7,10-0,41 %1 718,601 718,601 705,70
1 710,00-5,70-0,33 %1 715,701 727,101 685,80
1 717,502,100,12 %1 715,401 722,801 707,20
1 724,008,100,47 %1 715,901 736,201 708,30
1 715,5024,301,42 %1 691,201 715,501 681,30
1 681,0036,202,15 %1 644,801 696,301 644,80
1 664,50-14,80-0,89 %1 679,301 679,301 643,70
1 693,509,800,58 %1 683,701 702,801 669,70
1 700,503,300,19 %1 697,201 704,701 689,20
1 691,00-18,30-1,08 %1 709,301 716,201 684,10
1 706,503,700,22 %1 702,801 715,801 684,10
1 726,5014,400,83 %1 712,101 740,901 707,80
1 691,001,300,08 %1 689,701 712,301 678,70
1 673,00-23,90-1,43 %1 696,901 697,701 661,70
1 686,5023,801,41 %1 662,701 689,801 648,30
1 643,503,700,23 %1 639,801 643,601 621,70
1 624,0023,301,43 %1 600,701 635,701 588,30
1 609,50-14,60-0,91 %1 624,101 629,301 597,70
1 650,50-6,80-0,41 %1 657,301 660,701 640,90
1 654,00-17,20-1,04 %1 671,201 671,201 636,70
1 644,00-6,30-0,38 %1 650,301 652,801 632,70
1 621,00-32,20-1,99 %1 653,201 663,601 617,70
1 652,00-45,10-2,73 %1 697,101 709,101 652,00
1 713,00-10,80-0,63 %1 723,801 741,201 696,20
1 755,0016,400,93 %1 738,601 784,601 738,60
1 724,50-76,80-4,45 %1 801,301 802,701 709,40
1 805,0021,901,21 %1 783,101 825,601 778,80
1 805,001,300,07 %1 803,701 830,701 798,40
1 807,0026,801,48 %1 780,201 807,701 769,20
1 806,5013,800,76 %1 792,701 807,201 786,80
1 792,002,700,15 %1 789,301 820,301 787,70
1 799,00-22,80-1,27 %1 821,801 823,301 797,70
1 822,00-2,80-0,15 %1 824,801 832,101 813,70
1 807,001,700,09 %1 805,301 808,901 787,80
1 811,00-51,60-2,85 %1 862,601 862,601 797,40
1 848,501,300,07 %1 847,201 858,401 832,20
1 850,003,800,21 %1 846,201 864,201 836,70
1 863,50-23,40-1,26 %1 886,901 891,801 856,40
1 871,0011,100,59 %1 859,901 900,601 852,70
1 860,503,700,2 %1 856,801 865,301 848,70
1 869,50-15,80-0,85 %1 885,301 889,801 861,20
1 882,5023,701,26 %1 858,801 903,801 845,70
1 863,500,600,03 %1 862,901 877,801 845,90
1 861,50-10,60-0,57 %1 872,101 873,701 833,20
1 871,50-6,60-0,35 %1 878,101 888,101 865,80
1 871,00-35,30-1,89 %1 906,301 912,201 871,00
1 870,503,100,17 %1 867,401 870,501 837,90
1 862,0012,200,66 %1 849,801 865,601 844,20
1 831,50-29,70-1,62 %1 861,201 866,401 831,50
1 908,0020,601,08 %1 887,401 919,701 873,80
1 901,00-51,90-2,73 %1 952,901 952,901 896,30
1 954,50-2,70-0,14 %1 957,201 957,601 916,20
1 951,50-31,60-1,62 %1 983,101 983,101 936,30
1 982,50-25,40-1,28 %2 007,902 013,201 961,30
2 015,00-7,10-0,35 %2 022,102 027,301 999,80
2 029,0028,901,42 %2 000,102 037,301 994,20
1 992,50-17,30-0,87 %2 009,802 009,801 981,60
2 016,00-31,10-1,54 %2 047,102 051,202 008,70
2 055,00-8,10-0,39 %2 063,102 071,302 052,80
2 060,0014,200,69 %2 045,802 069,902 035,70
2 037,00-26,10-1,28 %2 063,102 063,102 020,70
2 059,0013,900,68 %2 045,102 060,202 021,70
2 046,007,200,35 %2 038,802 068,802 025,80
2 012,008,300,41 %2 003,702 032,302 003,70
1 998,504,600,23 %1 993,902 015,801 978,40
1 993,5019,901 %1 973,601 993,501 961,30
1 951,00-28,20-1,45 %1 979,201 979,201 939,20
1 967,509,200,47 %1 958,301 974,301 950,10
1 951,50-7,60-0,39 %1 959,101 978,601 944,70
1 950,00-17,70-0,91 %1 967,701 975,201 941,20
1 955,50-50,20-2,57 %2 005,702 014,201 946,70
1 996,50-19,20-0,96 %2 015,702 033,301 993,70
2 016,0033,801,68 %1 982,202 016,001 978,80
1 981,0029,601,49 %1 951,401 985,801 951,40
1 947,5095,304,89 %1 852,201 947,501 847,70
1 832,0025,901,41 %1 806,101 837,301 797,10
1 792,50-0,80-0,04 %1 793,301 796,101 771,20
1 795,5011,700,65 %1 783,801 795,501 768,60
1 777,0013,100,74 %1 763,901 786,601 757,10
1 761,00-21,20-1,2 %1 782,201 782,901 746,70
1 777,507,800,44 %1 769,701 779,401 763,20
1 767,50-23,40-1,32 %1 790,901 795,401 758,70
1 791,003,600,2 %1 787,401 812,601 783,70
1 757,50-12,60-0,72 %1 770,101 792,101 752,90
1 767,000,100,01 %1 766,901 772,201 744,60
1 766,50-4,80-0,27 %1 771,301 777,101 754,30
1 771,50-7,20-0,41 %1 778,701 781,301 762,70
1 764,005,100,29 %1 758,901 774,201 758,80
1 759,5014,200,81 %1 745,301 768,301 742,10
1 727,0049,702,88 %1 677,301 736,701 676,20
1 721,00-66,40-3,86 %1 787,401 787,401 707,60
1 790,509,900,55 %1 780,601 801,601 774,70
1 760,00-22,20-1,26 %1 782,201 783,801 746,20
1 775,0032,901,85 %1 742,101 788,101 736,30
1 731,50-17,60-1,02 %1 749,101 764,801 731,50
1 728,0014,400,83 %1 713,601 728,001 706,30
1 716,005,200,3 %1 710,801 723,601 695,70
1 737,50-27,70-1,59 %1 765,201 773,401 725,20
1 758,50-83,80-4,77 %1 842,301 842,601 753,10
1 858,007,800,42 %1 850,201 858,001 832,80
1 838,500,400,02 %1 838,101 851,601 827,30
1 835,503,700,2 %1 831,801 856,601 827,20
1 816,5020,701,14 %1 795,801 817,701 786,20
1 804,008,800,49 %1 795,201 822,801 791,80
1 785,00-41,20-2,31 %1 826,201 826,801 747,30
1 821,0012,400,68 %1 808,601 834,901 806,90
1 805,00-41,20-2,28 %1 846,201 846,201 797,30
1 846,50-3,20-0,17 %1 849,701 853,801 823,70
1 850,00-11,40-0,62 %1 861,401 884,401 847,20
1 859,00-0,20-0,01 %1 859,201 872,301 843,20
1 859,50-31,20-1,68 %1 890,701 902,901 844,70
1 900,50-25,70-1,35 %1 926,201 932,201 886,80
1 940,0031,701,63 %1 908,301 940,001 903,10
1 899,0032,901,73 %1 866,101 899,001 865,10
1 860,50-16,20-0,87 %1 876,701 880,101 857,10
1 882,50-31,20-1,66 %1 913,701 913,701 878,20
1 910,5010,300,54 %1 900,201 913,801 891,80
1 899,5022,401,18 %1 877,101 904,801 877,10
1 877,00-1,30-0,07 %1 878,301 899,801 867,70
1 876,50-12,70-0,68 %1 889,201 900,301 856,20
1 876,500,200,01 %1 876,301 892,201 870,20
1 874,5010,700,57 %1 863,801 879,301 861,30
1 879,504,700,25 %1 874,801 879,801 855,80
1 876,508,800,47 %1 867,701 877,101 849,30
1 849,50-19,80-1,07 %1 869,301 869,301 822,30
1 863,00-18,80-1,01 %1 881,801 891,101 863,00
1 886,5016,200,86 %1 870,301 886,501 868,10
1 862,00-31,70-1,7 %1 893,701 893,801 855,70
1 887,5069,103,66 %1 818,401 891,801 818,40
1 819,007,100,39 %1 811,901 826,701 800,80
1 801,00-51,30-2,85 %1 852,301 861,901 798,70
1 880,00-20,20-1,07 %1 900,201 910,201 852,70
1 898,00-23,70-1,25 %1 921,701 932,801 898,00
1 920,00-15,40-0,8 %1 935,401 944,801 919,90
1 932,00-1,60-0,08 %1 933,601 951,301 928,30
1 931,006,200,32 %1 924,801 936,201 896,20
1 928,00-16,70-0,87 %1 944,701 953,301 912,40
1 939,0019,401 %1 919,601 958,401 919,60
1 885,0011,700,62 %1 873,301 890,301 846,20
1 866,5020,301,09 %1 846,201 877,801 845,70
1 872,00-62,90-3,36 %1 934,901 937,101 872,00
1 922,50-11,70-0,61 %1 934,201 939,101 906,70
1 930,50-63,70-3,3 %1 994,201 994,701 930,50
1 982,0015,800,8 %1 966,201 998,701 955,40
1 962,50-6,60-0,34 %1 969,101 977,801 927,80
1 957,0013,800,71 %1 943,201 967,701 921,20
1 919,50-18,30-0,95 %1 937,801 943,901 886,90
1 901,5024,801,3 %1 876,701 901,501 874,70
1 882,50-35,30-1,88 %1 917,801 921,801 874,30
1 911,000,300,02 %1 910,701 934,601 903,20
1 900,0021,701,14 %1 878,301 904,801 872,20
1 843,00-6,80-0,37 %1 849,801 855,801 815,70
1 842,0028,301,54 %1 813,701 842,001 813,70
1 819,006,800,37 %1 812,201 839,301 810,80
1 796,509,800,55 %1 786,701 797,601 774,10
1 777,0025,101,41 %1 751,901 777,001 732,70
1 762,503,700,21 %1 758,801 763,301 748,10
1 755,0050,402,87 %1 704,601 755,301 704,60
1 701,0012,400,73 %1 688,601 720,801 681,40
1 673,501,700,1 %1 671,801 689,301 663,70
1 665,50-12,20-0,73 %1 677,701 678,701 621,40
1 688,00-58,80-3,48 %1 746,801 748,301 672,70
1 746,0018,601,07 %1 727,401 746,001 713,20
1 729,00-44,10-2,55 %1 773,101 777,201 723,20
1 770,50-36,80-2,08 %1 807,301 809,801 752,10
1 779,0031,301,76 %1 747,701 796,301 742,80
1 742,0011,200,64 %1 730,801 742,001 722,20
1 734,501,900,11 %1 732,601 753,901 730,10
1 729,5043,202,5 %1 686,301 733,101 686,30
1 680,50-19,70-1,17 %1 700,201 705,801 669,30
1 682,50-4,20-0,25 %1 686,701 709,801 674,80
1 678,5019,301,15 %1 659,201 686,801 653,30
1 667,00-45,60-2,74 %1 712,601 717,101 649,80
1 705,50-12,30-0,72 %1 717,801 736,701 703,90
1 715,50-3,60-0,21 %1 719,101 724,401 687,40
1 742,00-9,80-0,56 %1 751,801 760,301 728,80
1 743,5038,302,2 %1 705,201 748,201 699,80
1 693,0010,700,63 %1 682,301 702,301 666,60
1 657,5025,201,52 %1 632,301 664,301 612,40
1 622,00-10,20-0,63 %1 632,201 663,301 597,40
1 572,0013,600,87 %1 558,401 586,101 535,30
1 566,5063,804,07 %1 502,701 607,301 500,20
1 497,5027,101,81 %1 470,401 553,701 394,60
1 517,50-109,20-7,2 %1 626,701 638,301 479,90
1 620,5066,904,13 %1 553,601 628,201 552,70
1 570,50-4,30-0,27 %1 574,801 588,601 549,70
1 585,5025,301,6 %1 560,201 596,101 554,70
1 559,5010,600,68 %1 548,901 569,201 543,30
1 564,50-1,20-0,08 %1 565,701 579,301 540,10
1 584,5010,700,68 %1 573,801 586,401 559,10
1 575,5017,901,14 %1 557,601 589,201 550,20
1 570,00-11,70-0,75 %1 581,701 590,201 570,00
1 584,00-23,60-1,49 %1 607,601 609,101 583,20
1 595,50-34,30-2,15 %1 629,801 639,601 595,50
1 643,50-21,40-1,3 %1 664,901 676,101 604,90
1 673,00-4,80-0,29 %1 677,801 707,901 649,20
1 655,0021,401,29 %1 633,601 658,301 601,90
1 636,50-22,30-1,36 %1 658,801 664,801 626,90
1 657,0063,803,85 %1 593,201 657,001 593,20
1 590,501,100,07 %1 589,401 605,301 577,40
1 584,0015,901 %1 568,101 586,101 531,20
1 575,50-0,40-0,03 %1 575,901 612,701 564,20
1 569,00-1,10-0,07 %1 570,101 580,301 549,10
1 566,50-61,70-3,94 %1 628,201 638,301 565,40
1 633,50-4,80-0,29 %1 638,301 646,801 601,30
1 621,5028,101,73 %1 593,401 634,301 579,70
1 569,50-81,40-5,19 %1 650,901 666,301 550,90
1 611,5021,701,35 %1 589,801 665,901 554,70
1 406,504,600,33 %1 401,901 415,101 374,20
1 391,5046,303,33 %1 345,201 401,701 344,70
1 345,00-37,80-2,81 %1 382,801 389,301 339,80
1 366,0044,703,27 %1 321,301 366,801 319,70
1 305,0013,701,05 %1 291,301 309,801 274,60
1 255,50-24,60-1,96 %1 280,101 288,301 254,20
1 284,00-33,30-2,59 %1 317,301 332,401 282,70
1 345,003,300,25 %1 341,701 362,201 292,40
1 336,50-30,80-2,3 %1 367,301 367,901 330,70
1 338,0059,704,46 %1 278,301 339,301 278,30
1 228,00-13,20-1,07 %1 241,201 246,201 221,70
1 248,0065,305,23 %1 182,701 259,601 181,20
1 209,5010,900,9 %1 198,601 211,101 190,70
1 205,0015,301,27 %1 189,701 209,201 181,40
1 180,50-11,30-0,96 %1 191,801 191,801 170,80
1 197,002,800,23 %1 194,201 203,901 182,20
1 185,00-33,30-2,81 %1 218,301 228,701 179,20
1 208,001,400,12 %1 206,601 215,201 200,60
1 210,50-15,20-1,26 %1 225,701 233,201 199,20
1 231,0010,800,88 %1 220,201 231,001 212,70
1 224,006,700,55 %1 217,301 236,301 217,30
1 208,5014,401,19 %1 194,101 218,301 194,10
1 195,50-49,30-4,12 %1 244,801 245,801 195,40
1 251,007,800,62 %1 243,201 265,201 243,20
1 243,5010,300,83 %1 233,201 245,801 217,70
1 238,00-29,30-2,37 %1 267,301 267,301 229,70
1 258,5010,200,81 %1 248,301 262,401 242,70
1 245,00-2,20-0,18 %1 247,201 259,201 245,00
1 248,5020,601,65 %1 227,901 248,501 225,20
1 224,50-3,80-0,31 %1 228,301 234,701 224,30
1 222,50-0,80-0,07 %1 223,301 227,101 209,90
1 212,5017,701,46 %1 194,801 213,201 194,80
1 188,00-0,30-0,03 %1 188,301 192,201 182,70
1 187,003,400,29 %1 183,601 194,101 177,20
1 181,50-8,20-0,69 %1 189,701 190,801 167,90
1 192,006,800,57 %1 185,201 198,301 178,20
1 186,50-7,20-0,61 %1 193,701 199,201 180,90
1 190,0033,402,81 %1 156,601 190,301 153,80
1 154,00-0,10-0,01 %1 154,101 161,701 144,20
1 145,50-6,20-0,54 %1 151,701 152,301 127,20
1 153,008,100,7 %1 144,901 154,301 142,40
1 153,5011,801,02 %1 141,701 162,401 141,40
1 148,5016,201,41 %1 132,301 150,301 132,30
1 145,002,600,23 %1 142,401 151,801 141,70
1 155,50-2,20-0,19 %1 157,701 160,801 149,30
1 158,503,300,28 %1 155,201 170,701 154,60
1 157,505,600,48 %1 151,901 174,301 151,90
1 156,00-6,10-0,53 %1 162,101 165,401 149,40
Voir plus

Les données affichées concernent la période du Dec 20, 2024 au Jun 04, 2026.
Les valeurs Variation, Ouverture, Fermeture, Haut et Bas sont basées sur le taux du prix d'achat quotidien de BA.

Discussions similaires

Harky

il y a 7 jours

BAE Systems Wins U.S. Army Contract for Vehicle Protection System

BAE Systems has been awarded an contract to equip ground vehicles with advanced electronic warfare capabilities for the U.S. Army. The defense, aerospace and security company on Wednesday said that it has been awarded the Soft Kill Active Protection System program of record by the U.S. Army. The Army will use BAE's Rapid Optical Observation and Kill system, also known as ROOK. Unlike "hard kill" systems that fire munitions to intercept incoming missiles, "soft kill" systems block incoming missiles and drones by scrambling their guidance. The contract will also fund continued work on BAE's Stormcrow and Terra Raven countermeasure systems and includes the delivery of prototype equipment for installation and testing on Army vehicles.

Harky

il y a 2 semaines

BAE Systems Bofors' acquisition of Aston Harald Mekaniska Verkstad AB has been completed

In February 2026, BAE Systems Bofors signed a purchase agreement to acquire Aston Harald Mekaniska Verkstad AB - a Swedish supplier of precision mechanics and advanced component machining for products within the defence and aerospace sectors, as well as the commercial market. The acquisition has now been completed. BAE Systems' new ARCHER Mobile Howitzer has the flexibility needed to meet a wide range of mission requirements for militaries around the world. Aston Harald is headquartered in Kristinehamn, Varmland, and employs approximately 100 people. Aston Harald has been a strategic supplier to BAE Systems Bofors for many years, as well as to other leading defence companies and commercial actors. The acquisition of Aston Harald aligns with BAE Systems Bofors' strategy to strengthen its production capacity and delivery capability in the European defence market, as well as to enhance supply security in connection with the deliveries of the defence systems ARCHER, TRIDON Mk2, Combat Vehicle 9040 and naval guns 40 Mk4 and 57 Mk3. Both BAE Systems Bofors and Aston Harald are based in the defence industrial cluster located in the Karlskoga region, sharing a common history and a clear focus on delivering world-class defence capabilities. The acquisition enables better and more efficient collaboration - with the right conditions to secure deliveries to Sweden and partner nations.

Playthegame

il y a 2 semaines

Entry point

Topping up today, it's hard to argue with these prices. Anyone else?

Harky

il y a 3 semaines

Fitch Affirms BAE Systems Rating; Outlook Stable

(MT Newswires) -- Fitch Ratings on Wednesday affirmed BAE Systems' (BA.L) A- long-term issuer default rating with a stable outlook. The ratings action incorporates the expectation that the company's key profitability metrics and free cash flow, backed by strong order backlog and a solid business profile, will stay in line with the rating agency's expectations for an A- rating. BAE Systems' rating and outlook also mirror its leading position in the global defense sector.

Raz786

il y a 3 semaines

Share price recent decrease

obviously the markets reacting to the iran war that “could” be ending especially this stock. but its been a good start to the year with countries investing more into BAE. Last earnings were strong for a reason. order backlog etc. if your a short term then good luck and if your a long term ill see you at the top. Good stock you can kind of see the resistance at £19 ill be topping more up!

oliverbrumby

il y a 3 semaines

Warren buffet

"It's far better to buy a wonderful company at a fair price than a fair company at a wonderful price." Think this applies nicely to BAE systems at current price 😁

Raz786

il y a 3 semaines

Wow nice discount

Just bought back in gonna hold this long and pray it goes back to £21-£23

Playthegame

il y a 4 semaines

Entry point?

SP dropping this week, not sure why. May be related to peace talks? Think this might be getting to a nice entry point for a long-term hold. Financially strong, geopolitics in favour. Any other thoughts?

Filbert1884

il y a 2 mois

Ex-Div on Monday

Just a reminder that BAE goes ex-dividend on Monday 20th.

Hij

il y a 2 mois

Staged

Staged

Hij

il y a 2 mois

…

…

HisAegis

il y a 2 mois

BAE Malloy T-150 drone destroys bridge

https://www.telegraph.co.uk/world-news/2026/04/07/british-drones-destroy-russian-controlled-bridge-dnipro/

Buzzlightyear1992

il y a 2 mois

Let's look long term!

Source: The Telegraph https://search.app/9zRBq

HirokiS

il y a 3 mois

Good Day for BAE

Nice little push today! When BAE decides to swing, it swings 😂

Hij

il y a 3 mois

Hmm

Hmm

Raz786

il y a 3 mois

Any reason for drop today?

Profit taking? It was a big drop

Cette page peut contenir du contenu généré par la communauté dont Trading 212 n'est pas responsable. Effectue toujours tes propres recherches. Trading 212 ne propose qu'un service d'exécution et ne propose pas des conseils en investissement ou des services de gestion de portefeuille.

Instruments associés

Headlam

-2,7 (-8,49 %)

Kier

+1,3 (+0,64 %)

Renew

-4,8 (-0,55 %)

Weir Group

+16,1 (+0,67 %)

Volution

+1,9 (+0,31 %)

Smiths Group

+49,7 (+2,02 %)

Strix

-1,94 (-4,63 %)

Luceco

-2,1 (-0,77 %)

Renold

0,0 (0,00 %)

Flowtech Fluidpower

+4,3 (+8,30 %)

Metir

+0,16 (+23,88 %)

Mpac Group

-6,6 (-2,42 %)

L'investissement sans commission pour tous

Achète et vends des BAE Systems PLC +8,2 GBX (0,43 %) et plus de 13 000 actions et ETFs mondiaux

D'autres frais peuvent s'appliquer. Consulte nos conditions et frais.

phone

Achète des actions instantanément

Choisis ton entreprise préférée

Sélectionne la valeur de ton investissement

Obtiens tes actions en quelques secondes

Se constituer de la richesse relève de l'habitude.
Automatise le processus avec un Pie.

Investis dans des Pies prêts à l'emploi, ou crée le tien à partir de milliers d'actions et d'ETFs

En savoir plus

En savoir plus

Regarde la vidéo

Tu peux même détenir les actions les plus chères comme Google, Amazon et Apple

Regarde la vidéo

Flag fr

Euronext
Paris

Flag us

NYSE,
NASDAQ

Flag de

Xetra,
Gettex

Flag nl

Euronext Amsterdam

Flag es

Bolsa
de Madrid

Flag at

Wiener
Börse

Flag uk

London Stock Exchange

Flag pt

Euronext Lisbon

Flag fr

Euronext
Paris

Flag us

NYSE,
NASDAQ

Flag de

Xetra,
Gettex

Flag nl

Euronext Amsterdam

Flag es

Bolsa
de Madrid

Flag at

Wiener
Börse

Flag uk

London Stock Exchange

Flag pt

Euronext Lisbon

Voir tous les instruments de trading

Assistance 24/7

Temps de réponse moyen de 29 secondes

Commence à t'enrichir dès maintenant

Rejoins plus de 5 millions d'utilisateurs

Obtenir l'application

Ouvrir un compte

Télécharge l'application mobile

qr-code

Toutes les statistiques présentées sont mondiales. Le nombre de clients représente des comptes financés.

Excellent

Noté 4,6 / 5 d'après les 93 567 avis sur

Trustpilot

Noté 4,6 / 5 d'après les 93 567 avis sur

Trustpilot

Invité

Great

Immediate updates, easy to use and manage.

Nick

Il y a 2 jours.

Invité

Very easy to use

Very easy to use. Intuitive app and makes it straight forward to sit back and let your investment's do its work

Nathan Price

Il y a 2 jours.

Invité

Ease of use

Easy to set up an account Easy to transfer funds Great interest rate Great all round experience

Russell Lee Dawson

Il y a 2 jours.

Invité

Easy to set up my account

Easy to set up my account easy to access balance and a very good rate in interest.

John

Il y a 2 jours.

Invité

easy to use platform

easy to use platform, love the ability to transfer cash isa funds into stocks and shares isa

Kate Katrina Dreiblathena

Il y a 2 jours.

Invité

Simple and Informative platform

I wanted a platform which was offering great rates for my ISA, but discovered not only did this platform do that. It also gave me an insight into trading and world markets. It's quite simply brilliant.

Paul

Il y a 2 jours.

Invité

Great app that provides all my account…

Great app that provides all my account info at my fingertips

Stephen

Il y a 2 jours.

Invité

Easy to use.

Easy to use. Can view everything simply. Just what I need.

Sharon

Il y a 2 jours.

Invité

Good interest rate and can take the…

Good interest rate and can take the money out whenever I want.

Rebecca

Il y a 2 jours.

Invité

So easy

So easy! Makes investing a pleasure

Hayley Brewis

Il y a 2 jours.

Invité

I’m novice and useless with technology…

I’m novice and useless with technology but I found this an easy site to navigate and to deal with.

Kathleen Hugill

Il y a 2 jours.

Invité

Nice app

Great app, very intuitive and simple to use. Gold standard.

Stephen James Millea

Il y a 2 jours.

Invité

Very easy to use

Very easy to use. Very clear. And a joy to watch my savings rise

Paul Hemming

Il y a 2 jours.

Invité

Easy to use

Functional and easy to use and track my cash & stocks & shares isas

Louise Ashton

Il y a 2 jours.

Invité

Easy access to my account and how Easy…

Easy access to my account and how Easy it is to navigate the212 application.

Anne Marinkovich

Il y a 2 jours.

Invité

Simple and easy to use app

Simple and easy to use app. Ease of setting up recurring payments. Great for a beginner that has no prior knowledge or experience of investing.

Caroline Cox

Il y a 2 jours.

Invité

Easy and simple app

Easy and simple app, tells you daily your interest which I like and I get emails. The updating is really good.

Alison Sneddon

Il y a 2 jours.

Invité

Very easy and highly recommend

Very easy and highly recommend. Straight forward to use and cost instructions on the fees and charges.

HV

Il y a 2 jours.

Invité

Great way for your money to build

Just very pleased with the level of savings rate and steady build up.

Liz

Il y a 3 jours.

Invité

Cool app

User friendly mobile app that makes investing easy and funny. Fast navigation throughout the app. In a few clicks can see basically every information one might require.

Andrej Povala

Il y a 3 jours.

Afficher certains avis positifs de clients

Nos récompenses

Foire aux questions

Quel est le cours de l'action BAE Systems (BA) ?

Le prix actuel de BAE Systems (BA) est 1 908,2 GBX.

Quel est le plus haut sur 52 semaines de BA?

Le plus haut sur 52 semaines pour BA est 2 359,8 GBX.

Quel est le plus bas sur 52 semaines de BA?

Le plus bas sur 52 semaines pour BA est 1 588,3 GBX.

Quelle est la performance hebdomadaire de BA?

Au cours de la semaine dernière, le prix de BA a changé de -5,49 %.

Quelle est la performance mensuelle de BA?

Au cours du mois dernier, le prix de BA a changé de -6,21 %.

Quelle est la performance sur 3 mois de BA?

Au cours des trois derniers mois, le prix de BA a changé de -14,05 %.

Quelle est la performance sur 6 mois de BA?

Au cours des six derniers mois, le prix de BA a changé de 16,11 %.

Quelle est la performance annuelle de BA?

Au cours de l'année écoulée, le prix de BA a changé de -2,49 %.