1 J
1 S
1 M
3 M
1 A
MAX
Bitwise Physical Bitcoin
BTCE
Bitwise Physical Bitcoin
Investir sans commission
Acheter et vendre des fractions d'actions pour un minimum de 1 €
Date
Fermeture
Variation
Variation (%)
Ouverture
Haut
Bas
59,80-0,64-1,07 %60,4460,4459,80
60,26-1,04-1,73 %61,3061,7159,83
61,342,063,36 %59,2861,3458,93
58,74-0,36-0,61 %59,1059,1458,11
59,23-0,63-1,06 %59,8659,8858,90
59,590,150,25 %59,4459,9259,11
60,24-0,17-0,28 %60,4160,6059,69
60,901,262,07 %59,6461,1259,60
59,01-0,72-1,22 %59,7359,7358,80
59,96-1,11-1,85 %61,0761,1359,00
60,351,792,97 %58,5660,4058,22
58,561,352,31 %57,2159,7557,21
54,621,883,44 %52,7454,6252,47
51,722,835,47 %48,8952,5048,78
49,370,370,75 %49,0049,5048,82
48,720,400,82 %48,3248,7248,13
47,92-0,24-0,5 %48,1648,2047,60
48,69-0,18-0,37 %48,8748,9448,48
48,52-0,23-0,47 %48,7549,1248,47
48,66-0,22-0,45 %48,8849,2648,66
49,14-0,69-1,4 %49,8349,8649,06
49,700,450,91 %49,2549,8649,22
49,570,010,02 %49,5649,6349,06
49,320,240,49 %49,0849,3248,85
48,890,080,16 %48,8149,1348,69
48,880,951,94 %47,9349,0047,66
48,02-1,13-2,35 %49,1549,1547,94
49,560,210,42 %49,3549,9149,35
49,69-0,16-0,32 %49,8550,0949,64
49,420,040,08 %49,3849,5448,71
50,04-0,59-1,18 %50,6350,9250,02
49,78-1,01-2,03 %50,7950,7949,46
50,43-0,41-0,81 %50,8450,9450,27
51,080,060,12 %51,0251,1950,70
51,480,500,97 %50,9851,7850,86
50,170,781,55 %49,3950,2949,37
48,820,290,59 %48,5348,9848,31
49,990,090,18 %49,9050,0649,33
50,580,450,89 %50,1350,6349,93
50,011,472,94 %48,5450,0148,43
48,620,010,02 %48,6148,7948,19
49,500,160,32 %49,3450,0049,34
48,63-0,05-0,1 %48,6848,8448,30
47,85-0,57-1,19 %48,4248,6447,69
49,390,380,77 %49,0149,3948,47
48,23-0,45-0,93 %48,6848,8847,50
47,920,330,69 %47,5948,0447,52
47,721,012,12 %46,7147,9846,58
46,771,322,82 %45,4546,9145,30
45,07-1,06-2,35 %46,1346,1644,99
46,15-0,36-0,78 %46,5147,0045,69
46,63-0,24-0,51 %46,8747,1145,34
46,07-1,98-4,3 %48,0548,2145,19
47,29-1,59-3,36 %48,8849,1847,27
48,48-0,16-0,33 %48,6448,7848,00
50,280,831,65 %49,4550,6849,44
48,730,180,37 %48,5548,8448,12
48,70-0,52-1,07 %49,2249,7048,70
49,87-0,13-0,26 %50,0050,0049,30
50,25-0,48-0,96 %50,7351,0649,89
50,850,711,4 %50,1450,9949,96
48,960,701,43 %48,2649,2348,20
48,220,180,37 %48,0448,5147,98
47,700,531,11 %47,1747,7946,50
47,06-1,55-3,29 %48,6148,6446,85
48,990,661,35 %48,3349,2348,27
46,49-0,54-1,16 %47,0348,0846,23
48,720,000 %48,7249,0347,29
50,64-0,31-0,61 %50,9551,3650,49
51,14-1,89-3,7 %53,0353,3451,14
54,36-1,19-2,19 %55,5555,5554,10
56,150,080,14 %56,0756,2055,10
55,36-0,41-0,74 %55,7756,1055,20
57,36-0,27-0,47 %57,6357,8356,85
58,25-0,28-0,48 %58,5359,4758,24
59,050,140,24 %58,9159,2058,77
58,72-0,30-0,51 %59,0259,1858,50
58,96-0,21-0,36 %59,1759,5558,75
59,070,030,05 %59,0459,3258,78
58,44-0,20-0,34 %58,6458,8758,28
58,06-0,59-1,02 %58,6559,0357,92
60,38-1,03-1,71 %61,4161,7060,06
61,461,151,87 %60,3161,6060,07
60,00-1,31-2,18 %61,3161,6060,00
60,75-0,35-0,58 %61,1061,2460,58
61,130,230,38 %60,9061,3060,60
60,170,170,28 %60,0060,5759,90
60,26-1,22-2,02 %61,4861,6260,13
61,63-0,01-0,02 %61,6462,3161,41
61,890,480,78 %61,4161,9661,15
60,37-0,04-0,07 %60,4161,0259,30
57,780,170,29 %57,6158,1157,50
57,85-0,59-1,02 %58,4459,0557,82
57,52-0,72-1,25 %58,2458,4057,40
58,31-0,49-0,84 %58,8059,0957,92
59,05-0,14-0,24 %59,1959,5058,87
59,580,190,32 %59,3959,6758,70
59,850,901,5 %58,9559,9758,84
57,13-0,16-0,28 %57,2958,0757,13
57,050,601,05 %56,4557,1556,36
58,511,903,25 %56,6158,6956,51
56,02-0,49-0,87 %56,5156,5455,43
55,54-0,17-0,31 %55,7156,1555,44
56,600,350,62 %56,2557,2855,95
54,500,480,88 %54,0254,9553,65
55,100,460,83 %54,6455,5654,35
54,770,661,21 %54,1154,7753,72
54,13-0,44-0,81 %54,5755,1153,72
52,33-0,42-0,8 %52,7553,1552,08
51,420,000 %51,4251,6050,70
52,69-0,33-0,63 %53,0253,1752,07
51,71-0,55-1,06 %52,2652,2951,20
52,580,621,18 %51,9652,7051,95
50,93-1,99-3,91 %52,9252,9350,68
53,17-0,77-1,45 %53,9453,9952,90
54,930,551 %54,3855,2454,27
53,43-1,11-2,08 %54,5454,7153,35
54,031,212,24 %52,8255,9252,50
53,75-0,69-1,28 %54,4454,8153,62
53,53-0,91-1,7 %54,4454,6953,18
54,91-2,19-3,99 %57,1057,3054,87
57,22-0,42-0,73 %57,6457,7556,68
56,98-0,36-0,63 %57,3457,6256,61
55,760,190,34 %55,5757,3155,39
54,290,480,88 %53,8154,5053,62
54,380,921,69 %53,4654,6152,96
54,580,761,39 %53,8254,8053,09
52,860,871,65 %51,9953,4251,89
52,54-1,92-3,65 %54,4654,5152,42
54,78-0,51-0,93 %55,2956,3854,52
55,952,734,88 %53,2256,2353,08
52,580,430,82 %52,1552,9850,87
52,842,765,22 %50,0853,1949,70
49,70-1,36-2,74 %51,0651,3549,10
50,63-0,61-1,2 %51,2451,8450,51
51,342,274,42 %49,0751,3949,07
48,250,480,99 %47,7748,5847,35
49,47-0,16-0,32 %49,6350,2549,26
51,09-0,38-0,74 %51,4751,7250,30
50,31-0,37-0,74 %50,6850,7249,78
50,62-0,68-1,34 %51,3051,5350,32
51,10-0,43-0,84 %51,5351,5450,25
50,85-0,68-1,34 %51,5352,6650,61
51,912,043,93 %49,8751,9849,78
49,78-0,63-1,27 %50,4151,4749,50
49,78-0,37-0,74 %50,1551,5249,35
52,050,500,96 %51,5552,1150,78
51,98-1,00-1,92 %52,9853,0551,19
52,573,366,39 %49,2152,6848,71
51,46-1,90-3,69 %53,3654,3450,31
55,40-2,01-3,63 %57,4157,6955,40
57,93-1,53-2,64 %59,4659,6457,83
59,822,043,41 %57,7859,9057,60
62,490,751,2 %61,7462,6161,41
62,98-2,67-4,24 %65,6565,7662,93
66,930,650,97 %66,2867,3766,09
65,91-0,43-0,65 %66,3466,4365,25
65,72-0,65-0,99 %66,3766,6365,36
68,160,160,23 %68,0068,2467,22
67,40-1,20-1,78 %68,6068,7967,35
67,85-0,02-0,03 %67,8768,9267,10
68,77-0,67-0,97 %69,4469,5768,31
71,390,170,24 %71,2271,6671,08
72,93-0,60-0,82 %73,5373,7672,60
74,07-0,08-0,11 %74,1574,7473,41
74,421,401,88 %73,0274,6772,58
71,671,371,91 %70,3071,8170,23
70,380,590,84 %69,7970,3868,85
70,020,650,93 %69,3770,5368,71
69,200,110,16 %69,0969,5068,37
69,65-1,40-2,01 %71,0571,0669,06
70,90-0,21-0,3 %71,1172,0870,90
71,560,831,16 %70,7371,7970,55
68,871,231,79 %67,6368,8767,36
66,750,210,31 %66,5466,8766,43
66,48-1,36-2,05 %67,8468,1765,94
66,540,130,2 %66,4166,8265,76
68,060,110,16 %67,9568,9867,77
67,700,600,89 %67,1068,1066,70
67,181,161,73 %66,0268,1066,01
65,60-0,77-1,17 %66,3768,8765,60
66,611,221,83 %65,3966,9365,38
65,98-2,42-3,67 %68,3968,5565,89
68,59-1,88-2,74 %70,4670,6268,28
68,19-0,85-1,25 %69,0469,2367,98
70,87-0,39-0,55 %71,2671,7070,38
72,202,623,63 %69,5872,2069,11
69,37-0,85-1,23 %70,2270,8369,00
68,35-2,38-3,48 %70,7370,7768,35
71,29-0,49-0,69 %71,7871,8370,39
71,08-0,54-0,76 %71,6271,8470,46
70,002,944,2 %67,0670,3666,57
65,24-1,39-2,13 %66,6366,9864,54
70,660,230,33 %70,4372,0070,34
70,49-0,11-0,16 %70,6071,0969,86
67,81-0,09-0,13 %67,9067,9166,78
67,39-0,49-0,73 %67,8868,0566,63
67,650,210,31 %67,4467,8266,20
64,67-0,66-1,02 %65,3366,4262,80
68,63-2,98-4,34 %71,6171,8268,37
69,50-1,47-2,12 %70,9771,5469,50
72,322,353,25 %69,9772,4669,89
72,20-1,49-2,06 %73,6874,1771,75
74,890,150,2 %74,7475,1472,72
77,90-1,83-2,35 %79,7380,0977,50
78,79-1,04-1,32 %79,8381,5078,35
79,93-1,38-1,73 %81,3181,7179,74
81,57-0,72-0,88 %82,2982,5381,15
78,36-0,78-1 %79,1479,2176,92
78,74-1,51-1,92 %80,2580,5278,74
80,911,521,88 %79,3981,0778,93
80,04-1,02-1,27 %81,0681,7679,88
82,60-0,99-1,2 %83,5984,3081,91
85,430,480,56 %84,9586,3384,70
83,75-2,09-2,5 %85,8486,0183,19
85,53-2,01-2,35 %87,5487,5985,35
88,520,680,77 %87,8489,3587,76
88,90-0,22-0,25 %89,1289,1888,20
85,10-1,08-1,27 %86,1886,5284,69
85,01-0,07-0,08 %85,0885,2084,01
83,500,180,22 %83,3284,2982,51
87,334,104,69 %83,2387,4783,00
85,650,010,01 %85,6485,8985,12
81,38-0,45-0,55 %81,8381,9079,44
84,51-1,48-1,75 %85,9986,2484,45
85,52-1,31-1,53 %86,8387,5885,43
86,54-0,39-0,45 %86,9387,1485,29
88,68-0,37-0,42 %89,0589,6088,08
91,84-2,23-2,43 %94,0795,1091,84
93,94-0,40-0,43 %94,3495,6893,71
94,560,390,41 %94,1795,1593,68
93,82-1,41-1,5 %95,2396,2793,72
96,031,031,07 %95,0096,2094,74
93,021,051,13 %91,9793,0291,33
91,811,081,18 %90,7391,9290,50
90,022,823,13 %87,2090,0887,20
86,61-0,56-0,65 %87,1787,2186,16
87,361,852,12 %85,5187,5185,43
83,92-0,30-0,36 %84,2284,4483,59
85,550,230,27 %85,3285,9385,03
87,021,141,31 %85,8887,1685,74
86,100,040,05 %86,0686,3485,72
85,93-0,41-0,48 %86,3486,6785,66
88,54-0,68-0,77 %89,2289,5788,34
89,590,440,49 %89,1589,9988,88
87,80-1,06-1,21 %88,8689,0187,56
87,48-0,84-0,96 %88,3288,3787,20
87,49-1,51-1,73 %89,0089,1387,40
88,300,050,06 %88,2588,6088,09
87,77-0,04-0,05 %87,8188,0987,01
87,391,461,67 %85,9387,7585,91
85,18-1,20-1,41 %86,3886,5685,18
86,271,001,16 %85,2786,3985,20
84,89-1,58-1,86 %86,4787,0584,50
84,45-0,90-1,07 %85,3585,8384,45
86,420,700,81 %85,7286,7685,53
85,680,830,97 %84,8586,1283,89
83,580,560,67 %83,0284,3182,87
83,56-2,24-2,68 %85,8086,0083,13
86,88-0,70-0,81 %87,5887,6586,70
86,530,540,62 %85,9987,4785,74
84,82-0,34-0,4 %85,1685,5484,51
86,560,570,66 %85,9986,7285,01
89,761,952,17 %87,8189,8486,56
87,53-0,46-0,53 %87,9988,1887,28
87,990,070,08 %87,9288,2786,74
87,93-0,73-0,83 %88,6689,3887,61
89,210,260,29 %88,9589,3488,37
90,22-1,59-1,76 %91,8191,9589,93
91,27-2,66-2,91 %93,9394,1290,79
92,770,720,78 %92,0594,0491,75
92,470,210,23 %92,2692,6591,56
93,37-0,84-0,9 %94,2194,3692,55
89,83-0,42-0,47 %90,2590,5089,77
90,281,681,86 %88,6090,4388,47
89,230,490,55 %88,7489,3088,08
87,74-1,36-1,55 %89,1089,8287,74
89,450,430,48 %89,0289,8388,70
89,49-1,32-1,48 %90,8191,2288,69
93,11-0,23-0,25 %93,3493,7992,82
92,790,530,57 %92,2693,2291,67
91,76-1,10-1,2 %92,8693,1391,76
91,800,070,08 %91,7392,2091,30
88,740,280,32 %88,4689,9088,03
90,990,921,01 %90,0791,6489,82
90,87-0,18-0,2 %91,0591,2590,31
91,500,600,66 %90,9092,1890,64
91,27-1,08-1,18 %92,3592,7291,08
91,10-2,30-2,52 %93,4093,4290,83
92,390,320,35 %92,0792,7391,50
91,58-0,20-0,22 %91,7893,1291,58
90,37-0,20-0,22 %90,5791,9289,80
92,66-1,89-2,04 %94,5595,1992,66
90,69-0,05-0,06 %90,7491,8790,42
85,990,420,49 %85,5786,0785,26
83,970,160,19 %83,8184,5783,51
83,430,220,26 %83,2184,1383,08
83,39-0,11-0,13 %83,5083,9682,99
82,51-1,15-1,39 %83,6683,6882,45
83,810,100,12 %83,7184,7683,51
83,081,111,34 %81,9783,2081,86
81,37-0,75-0,92 %82,1182,1580,96
82,36-0,39-0,47 %82,7583,1482,00
82,38-0,36-0,44 %82,7483,0681,98
82,37-0,95-1,15 %83,3283,4582,21
83,040,180,22 %82,8684,1882,75
81,97-0,29-0,35 %82,2682,3881,58
79,56-0,49-0,62 %80,0580,6079,40
81,64-0,54-0,66 %82,1883,5481,49
82,13-0,45-0,55 %82,5882,7281,99
82,14-0,12-0,15 %82,2682,6881,59
81,70-1,86-2,28 %83,5583,5581,70
83,820,540,64 %83,2883,9682,93
82,580,800,97 %81,7882,6681,49
83,82-0,90-1,07 %84,7284,7483,07
86,36-0,48-0,56 %86,8486,9486,15
85,94-0,93-1,08 %86,8786,9385,85
85,361,732,03 %83,6385,6183,48
83,291,591,91 %81,7083,7281,60
82,68-0,14-0,17 %82,8283,9981,93
83,50-0,29-0,35 %83,7984,2282,37
84,861,361,6 %83,5084,9083,10
82,49-1,00-1,21 %83,4983,8681,78
84,17-0,26-0,31 %84,4384,6583,56
85,53-0,92-1,08 %86,4587,3784,90
85,98-1,06-1,23 %87,0487,2685,78
87,660,911,04 %86,7588,2086,68
87,570,270,31 %87,3087,5787,06
87,48-0,92-1,05 %88,4088,8085,84
89,160,860,96 %88,3089,4488,30
86,570,530,61 %86,0487,3784,64
84,58-0,17-0,2 %84,7584,8883,86
84,241,481,76 %82,7684,2482,09
84,520,580,69 %83,9484,6583,40
83,210,660,79 %82,5583,2181,96
83,55-0,31-0,37 %83,8684,0882,85
83,860,250,3 %83,6184,6283,53
83,86-1,36-1,62 %85,2285,9283,36
82,69-0,48-0,58 %83,1783,9282,22
80,881,411,74 %79,4781,0079,38
77,430,520,67 %76,9177,6976,91
75,54-0,10-0,13 %75,6475,6474,42
75,09-0,69-0,92 %75,7775,9074,70
77,850,470,6 %77,3878,1076,96
75,19-0,25-0,33 %75,4475,8874,06
75,29-0,08-0,11 %75,3775,8675,10
74,56-1,04-1,39 %75,6076,3774,56
75,821,001,32 %74,8276,4074,60
74,500,700,94 %73,8074,5073,01
73,65-1,01-1,37 %74,6675,4173,25
71,802,193,05 %69,6172,4069,40
67,39-0,21-0,31 %67,6067,8566,87
67,841,161,71 %66,6768,0966,27
68,26-0,22-0,32 %68,4869,2468,00
67,510,380,56 %67,1368,4866,97
65,850,761,15 %65,0966,5064,30
64,42-3,41-5,29 %67,8367,8364,42
63,17-0,29-0,46 %63,4664,2362,15
65,15-0,55-0,84 %65,7066,5964,92
65,353,585,48 %61,7767,0061,50
68,450,280,41 %68,1669,9666,98
66,97-1,70-2,54 %68,6769,1466,30
72,701,982,72 %70,7172,7070,63
71,441,351,89 %70,0971,4469,34
70,361,522,16 %68,8470,4068,17
L'investissement sans commission pour tous
Achète et vends des Bitwise Physical Bitcoin ETP -0,455 € (0,76 %) et plus de 13 000 actions et ETFs mondiauxD'autres frais peuvent s'appliquer. Consulte nos conditions et frais.
Achète des actions instantanément
Se constituer de la richesse relève de l'habitude.
Automatise le processus avec un Pie.
Investis dans des Pies prêts à l'emploi, ou crée le tien à partir de milliers d'actions et d'ETFs
Tu peux même détenir les actions les plus chères comme Google, Amazon et Apple
Euronext
Paris
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
London Stock Exchange
Euronext Lisbon
Euronext
Paris
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
London Stock Exchange
Euronext Lisbon
Assistance 24/7
Temps de réponse moyen de 29 secondes
Commence à t'enrichir dès maintenant
Rejoins plus de 5 millions d'utilisateurs
Télécharge l'application mobile
Toutes les statistiques présentées sont mondiales. Le nombre de clients représente des comptes financés.
Excellent
Noté 4,6 / 5 d'après les 102 284 avis sur
Trustpilot
Noté 4,6 / 5 d'après les 102 284 avis sur
Trustpilot
Invité
Easy to set up and use
Easy to set up and use. Deposits and withdrawals take seconds.
Invité
All the information I need is easy to…
All the information I need is easy to find and I don’t have to wade through useless information.
Invité
Simple with a good interest rate
Easy way to invest in a cash isa with a good interest rate
Invité
Good communication
Good communication. Easy app to follow.
Great user experience
Great user experience, zero platform fees, and excellent features like SIPP and ISA accounts. Switching my investments over to Trading 212 was one of the best financial decisions I’ve made. A++
Invité
It just works really well!
I’ve been using this app for almost a year and it’s just so easy and responsive and pays great interest too! Would thoroughly recommend.
Invité
Excellent platform
Excellent platform. Everything you need in one place. Smooth and efficient.
Invité
Great for beginners
I really like how the app works. It’s so easy to understand everything and navigate in it. Great for beginner traders and investors.
Invité
Great app
Great app. I will recommend it.
Invité
Amazing app
Amazing app, great UI, friendly support
Invité
Easy to trade
Easy to trade, best app for this that I’ve used
Invité
Hassle free and easy to navigate…
Hassle free and clear easy to navigate platforms and better than expected rates.
Invité
Great app and excellent customer service
I had a problem with the beneficiary section but it was resolved very quickly with the Trading 212 support section. The platform is very easy to use for your investing needs.
Invité
So easy feel safe and secure
So easy feel safe and secure. Never ever has it been easier to invest! I would say over the majority of people in the uk don’t invest, a lot of the time this because we are never taught about investments. This has eased that issue massively and it’s a great product
Invité
Really great
Really great, has been so easy to use and get my head around
Invité
Great ISA rate
Great ISA rate, great easy to use app, daily updates of interest earnt and a very easy to access app
Invité
Dashboard for investments informative.
Very easy to use. Excellent dashboard of your investments. Buying and selling shares easy to do. Good historical information
Invité
Future Investment
Beginner and exciting experience of gaining and securing loss in variation. Different items giving up and down values.
Invité
Everything is straightforward.
Everything is straightforward and it's easy to check on your investment. Adding extra funds is a simple task too. The interest rate is favourable so your money soon starts to grow. I'm very happy with everything so far.
Invité
Easy to get started investing
Easy to get started investing. Simple tools and easy to understand.
Afficher certains avis positifs de clients
Nos récompenses
