1 J
1 S
1 M
3 M
1 A
MAX
Invesco Physical Bitcoin (Acc)
BTIC
Invesco Physical Bitcoin (Acc)
Investir sans commission
Acheter et vendre des fractions d'actions pour un minimum de 1 €
Date
Fermeture
Variation
Variation (%)
Ouverture
Haut
Bas
81,430,000 %81,4381,4381,43
81,750,000 %81,7581,7581,75
82,180,000 %82,1882,1882,18
83,910,830,99 %83,0883,9183,08
83,450,000 %83,4583,4583,45
78,682,523,2 %76,1678,6876,16
74,300,000 %74,3074,3074,30
73,510,000 %73,5173,5173,51
74,180,000 %74,1874,1874,18
76,220,000 %76,2276,2276,22
76,562,543,32 %74,0276,5674,02
74,980,000 %74,9874,9874,98
76,20-0,86-1,13 %77,0677,0676,20
76,280,000 %76,2876,2876,28
76,84-0,55-0,72 %77,3977,3976,84
77,24-1,37-1,77 %78,6178,6177,24
78,542,453,12 %76,0978,5476,09
74,870,690,92 %74,1875,1474,18
75,70-0,36-0,48 %76,0676,0675,70
77,18-0,60-0,78 %77,7877,7877,18
78,410,340,43 %78,0778,4178,07
75,98-0,77-1,01 %76,7576,7575,98
77,060,000 %77,0677,0677,06
77,682,282,94 %75,4077,6875,40
75,460,530,7 %74,9375,4674,93
70,380,630,9 %69,7570,3869,75
66,42-0,88-1,32 %67,3067,5666,42
62,980,000 %62,9862,9862,98
62,230,691,11 %61,5462,2361,54
61,060,000 %61,0661,0661,06
61,83-0,11-0,18 %61,9461,9461,83
61,70-0,29-0,47 %61,9961,9961,70
62,070,000 %62,0762,0762,07
62,56-0,57-0,91 %63,1363,1362,56
63,180,000 %63,1863,1863,18
62,990,000 %62,9962,9962,99
62,680,000 %62,6862,6862,68
62,120,000 %62,1262,1262,12
61,880,000 %61,8861,8861,88
60,78-1,59-2,62 %62,3762,3760,78
62,830,580,92 %62,2563,2262,18
62,250,000 %62,2562,2562,25
61,930,000 %61,9361,9361,93
62,800,000 %62,8062,8062,80
62,300,000 %62,3062,3062,30
63,05-0,82-1,3 %63,8763,8763,05
64,250,000 %64,2564,2564,25
64,760,661,02 %64,1064,7664,06
63,100,741,17 %62,3663,1062,10
61,470,000 %61,4761,4761,47
63,000,030,05 %62,9763,0062,19
63,570,550,87 %63,0263,5763,02
62,670,000 %62,6762,6762,67
61,030,330,54 %60,7061,0360,70
62,360,000 %62,3662,3662,36
61,210,000 %61,2161,2161,21
59,87-0,87-1,45 %60,7460,7459,87
61,940,000 %61,9461,9461,94
60,69-0,45-0,74 %61,1461,1460,18
60,250,250,41 %60,0060,2559,98
59,951,552,59 %58,4060,0358,37
58,590,580,99 %58,0158,5958,01
56,65-0,33-0,58 %56,9857,2356,51
57,77-1,15-1,99 %58,9258,9257,35
58,47-0,25-0,43 %58,7258,8657,95
57,560,370,64 %57,1957,5657,19
59,11-1,74-2,94 %60,8560,8559,11
60,510,020,03 %60,4960,5160,47
63,190,170,27 %63,0263,1963,02
61,280,000 %61,2861,2861,28
61,45-0,67-1,09 %62,1262,3361,45
63,500,000 %63,5063,5063,50
63,960,000 %63,9663,9663,96
64,780,000 %64,7864,7864,78
62,340,590,95 %61,7562,3461,57
60,96-0,13-0,21 %61,0961,2460,96
60,500,000 %60,5060,5060,50
59,59-1,56-2,62 %61,1561,1559,59
62,200,380,61 %61,8262,3761,82
59,11-1,80-3,05 %60,9160,9159,11
62,181,632,62 %60,5562,1860,51
64,65-0,11-0,17 %64,7664,7664,65
65,46-1,13-1,73 %66,5966,5965,46
69,010,000 %69,0169,0169,01
71,55-0,17-0,24 %71,7271,7271,34
70,81-0,29-0,41 %71,1071,1470,81
73,18-0,51-0,7 %73,6973,8073,18
74,170,000 %74,1774,1774,17
74,760,000 %74,7674,7674,76
75,090,090,12 %75,0075,0975,00
75,350,120,16 %75,2375,3575,23
74,330,000 %74,3374,3374,33
73,96-0,89-1,2 %74,8574,9073,96
76,95-1,59-2,07 %78,5478,5476,74
78,740,000 %78,7478,7478,74
77,07-1,99-2,58 %79,0679,0677,07
77,990,000 %77,9977,9977,99
79,100,000 %79,1079,1079,10
77,540,490,63 %77,0578,1077,05
77,67-0,95-1,22 %78,6278,6277,67
79,460,230,29 %79,2379,4679,23
79,400,000 %79,4079,4079,40
76,430,000 %76,4376,4376,43
74,450,000 %74,4574,4574,45
74,12-1,61-2,17 %75,7375,7374,12
73,96-0,67-0,91 %74,6374,7773,96
74,77-0,99-1,32 %75,7675,7674,77
75,740,270,36 %75,4775,9175,44
76,300,861,13 %75,4476,3075,44
76,93-0,05-0,06 %76,9876,9876,93
73,62-0,81-1,1 %74,4374,4373,62
73,730,420,57 %73,3173,7373,31
75,682,683,54 %73,0075,6872,96
72,190,670,93 %71,5272,1971,52
72,040,000 %72,0472,0472,04
72,780,060,08 %72,7273,7872,35
70,031,191,7 %68,8470,0368,70
70,850,981,38 %69,8770,8569,86
69,420,320,46 %69,1069,4269,10
69,28-0,38-0,55 %69,6669,6669,28
66,31-0,40-0,6 %66,7166,7166,31
65,01-0,09-0,14 %65,1065,1064,09
66,850,751,12 %66,1066,8566,10
65,08-0,46-0,71 %65,5465,8165,08
65,660,000 %65,6665,6665,66
64,140,000 %64,1464,1464,14
66,98-1,19-1,78 %68,1768,1766,98
69,55-0,47-0,68 %70,0270,0269,55
67,90-0,82-1,21 %68,7268,7267,90
68,30-0,58-0,85 %68,8868,8868,30
68,130,000 %68,1368,1368,13
67,640,290,43 %67,3567,6466,99
69,310,000 %69,3169,3169,31
72,220,000 %72,2272,2272,22
71,420,000 %71,4271,4271,42
69,480,000 %69,4870,1169,48
68,160,000 %68,1668,1668,16
68,570,000 %68,5768,5768,57
69,440,460,66 %68,9869,4468,63
67,070,000 %67,0767,0767,07
66,69-1,35-2,02 %68,0468,0466,69
69,10-0,98-1,42 %70,0870,0869,10
71,011,862,62 %69,1571,0169,15
66,981,602,39 %65,3866,9865,38
67,513,114,61 %64,4067,5164,40
64,210,080,12 %64,1364,2164,13
65,640,170,26 %65,4765,6465,47
66,020,000 %66,0266,0266,02
62,220,741,19 %61,4862,2261,48
63,86-0,82-1,28 %64,6864,6963,86
65,480,590,9 %64,8965,4864,84
64,39-0,53-0,82 %64,9264,9264,39
65,38-0,89-1,36 %66,2766,2765,38
65,690,000 %65,6965,6965,69
65,900,000 %65,9065,9065,90
67,160,000 %67,1667,1667,16
64,23-1,32-2,06 %65,5565,5564,23
64,78-0,32-0,49 %65,1065,1064,78
67,490,000 %67,4967,4967,49
67,700,030,04 %67,6767,7667,67
67,634,196,2 %63,4467,6363,44
66,180,210,32 %65,9766,1865,70
71,41-3,03-4,24 %74,4474,4471,41
74,55-1,83-2,45 %76,3876,3874,55
76,991,411,83 %75,5876,9975,42
80,800,000 %80,8080,8080,80
82,12-3,37-4,1 %85,4985,4982,12
87,180,000 %87,1887,1887,18
85,840,000 %85,8485,8485,84
85,20-0,28-0,33 %85,4885,4885,20
87,080,000 %87,0887,0887,08
86,49-0,50-0,58 %86,9986,9986,49
87,080,000 %87,0887,0887,08
88,06-0,64-0,73 %88,7088,7088,06
90,580,100,11 %90,4890,5890,48
92,280,000 %92,2892,2892,28
93,810,000 %93,8193,8193,81
94,620,000 %94,6294,6294,62
90,620,000 %90,6290,6290,62
89,650,730,81 %88,9289,6588,92
88,800,000 %88,8088,8088,80
88,090,000 %88,0988,0988,09
88,99-1,33-1,49 %90,3290,3288,99
90,31-0,54-0,6 %90,8590,8590,31
91,290,800,88 %90,4991,2990,49
87,600,000 %87,6087,6087,60
86,420,220,25 %86,2086,4286,04
86,700,000 %86,7086,7086,70
85,100,000 %85,1085,1085,10
84,960,000 %84,9684,9684,96
85,460,000 %85,4685,4685,46
87,62-0,13-0,15 %87,7587,7587,62
86,020,000 %86,0286,0286,02
85,710,000 %85,7185,7185,71
84,06-3,41-4,06 %87,4787,4784,06
85,480,000 %85,4885,4885,48
84,56-3,02-3,57 %87,5887,5884,56
87,990,000 %87,9987,9987,99
87,170,000 %87,1787,1787,17
89,990,000 %89,9989,9989,99
90,833,013,31 %87,8290,8387,82
87,840,000 %87,8487,8487,84
86,66-1,77-2,04 %88,4388,4386,66
90,470,000 %90,4790,4790,47
89,780,000 %89,7889,7889,78
87,903,544,03 %84,3687,9084,36
82,300,000 %82,3082,3082,30
88,780,240,27 %88,5489,6388,54
88,750,000 %88,7588,7588,75
85,250,000 %85,2585,2585,25
84,810,000 %84,8184,8184,81
84,801,051,24 %83,7584,8083,50
80,93-0,68-0,84 %81,6181,6179,91
86,21-3,56-4,13 %89,7789,7786,21
87,18-2,02-2,32 %89,2089,2087,18
91,152,352,58 %88,8091,1588,80
90,89-2,14-2,35 %93,0393,0390,89
94,330,000 %94,3394,3394,33
98,32-2,57-2,61 %100,89100,8998,32
99,060,000 %99,0699,0699,06
100,63-0,17-0,17 %100,80100,80100,63
102,330,000 %102,33102,33102,33
98,750,000 %98,7598,7598,75
99,04-0,78-0,79 %99,8299,8299,04
100,741,491,48 %99,25100,7499,15
99,91-0,92-0,92 %100,83100,8399,91
103,460,000 %103,46103,46103,46
107,180,310,29 %106,87107,18106,87
105,28-2,21-2,1 %107,49107,49105,28
108,230,000 %108,23108,23108,23
112,000,000 %112,00112,00112,00
112,00-0,18-0,16 %112,18112,18111,97
107,540,020,02 %107,52107,54107,52
106,640,000 %106,64106,64106,64
105,660,390,37 %105,27105,66105,27
105,02-0,02-0,02 %105,04105,04105,02
107,820,000 %107,82107,82107,82
102,680,510,5 %102,17103,68102,17
107,88-0,13-0,12 %108,01108,01106,97
108,68-0,91-0,84 %109,59109,59108,68
107,90-0,03-0,03 %107,93107,93107,90
111,800,010,01 %111,79111,80111,79
118,200,030,03 %118,17118,22118,17
120,381,831,52 %118,55120,38118,55
118,600,110,09 %118,49119,56118,49
119,78-0,02-0,02 %119,80119,80119,78
120,56-0,03-0,02 %120,59120,59120,56
117,660,020,02 %117,64117,66117,64
115,740,000 %115,74115,74115,74
114,280,010,01 %114,27114,28114,27
110,760,010,01 %110,75110,76110,75
111,080,810,73 %110,27111,11110,27
106,42-0,24-0,23 %106,66106,66106,40
108,780,000 %108,78108,78108,78
110,080,000 %110,08110,08110,08
109,84-0,27-0,25 %110,11110,11109,81
110,220,000 %110,22110,22110,22
113,200,000 %113,20113,20113,20
113,760,000 %113,76113,76113,76
112,220,000 %112,22112,22112,22
112,160,030,03 %112,13112,16112,13
111,50-0,03-0,03 %111,53111,53111,50
111,500,000 %111,50111,50111,50
110,920,000 %110,92110,92110,92
108,86-0,02-0,02 %108,88108,88108,86
108,720,000 %108,72108,72108,72
109,600,000 %109,60109,60109,60
107,680,000 %107,68107,68107,68
107,020,000 %107,02107,02107,02
108,660,000 %108,66108,66108,66
107,460,000 %107,46107,46107,46
105,320,010,01 %105,31105,32105,31
106,90-0,29-0,27 %107,19107,19106,87
109,580,000 %109,58109,58109,58
108,180,000 %108,18108,18108,18
106,92-0,09-0,08 %107,01107,01106,92
109,600,000 %109,60109,60109,60
109,600,010,01 %109,59109,60109,59
109,90-0,62-0,56 %110,52110,52109,90
111,700,000 %111,70111,70111,70
112,160,010,01 %112,15112,16112,15
112,700,000 %112,70112,70112,70
114,98-1,10-0,96 %116,08116,08114,97
115,140,010,01 %115,13115,14115,13
116,36-0,03-0,03 %116,39116,39116,36
116,700,000 %116,70116,70116,70
116,560,000 %116,56116,56116,56
113,70-0,01-0,01 %113,71113,71113,70
113,480,000 %113,48113,48113,48
111,26-0,03-0,03 %111,29111,29111,26
109,840,000 %109,84109,84109,84
111,44-0,03-0,03 %111,47111,47111,44
115,020,000 %115,02115,02115,02
115,000,000 %115,00115,00115,00
114,460,000 %114,46114,46114,46
115,76-0,09-0,08 %115,85115,85115,58
112,780,510,45 %112,27112,79112,27
115,720,210,18 %115,51115,72115,11
115,08-0,01-0,01 %115,09115,09115,08
115,500,550,48 %114,95115,52114,47
115,560,000 %115,56115,56115,56
115,680,020,02 %115,66115,68115,66
115,800,030,03 %115,77115,80115,77
115,500,570,49 %114,93115,52114,93
113,860,000 %113,86113,86113,86
119,54-0,32-0,27 %119,86119,86119,54
114,760,010,01 %114,75114,76114,75
108,400,000 %108,40108,40108,40
106,000,000 %106,00106,00106,00
105,960,000 %105,96105,96105,96
106,14-0,01-0,01 %106,15106,15106,14
105,000,020,02 %104,98105,00104,98
106,360,000 %106,36106,36106,36
105,06-0,02-0,02 %105,08105,08105,06
104,20-0,02-0,02 %104,22104,22104,20
104,460,000 %104,46104,46104,46
104,540,000 %104,54104,54104,54
104,540,000 %104,54104,54104,54
105,180,030,03 %105,15105,18105,15
102,220,000 %102,22102,22102,22
99,550,000 %99,5599,5599,55
101,70-1,65-1,62 %103,35103,35101,70
101,520,000 %101,52101,52101,52
102,480,140,14 %102,34102,48102,34
103,88-0,03-0,03 %103,91103,91103,88
104,560,000 %104,56104,56104,56
102,980,000 %102,98102,98102,98
104,560,000 %104,56104,56104,56
106,620,020,02 %106,60106,62106,60
106,620,030,03 %106,59106,62106,59
101,680,010,01 %101,67101,68101,67
102,100,000 %102,10102,10102,10
102,860,000 %102,86102,86102,86
103,940,000 %103,94103,94103,94
101,700,000 %101,70101,70101,70
102,920,000 %102,92102,92102,92
104,560,000 %104,56104,56104,56
106,880,020,02 %106,86106,88106,86
107,180,000 %107,18107,18107,18
107,06-1,07-1 %108,13108,13107,04
108,320,000 %108,32108,32108,32
105,98-0,03-0,03 %106,01106,01105,95
102,420,000 %102,42102,42102,42
102,160,000 %102,16102,16102,16
101,380,000 %101,38101,38101,38
100,140,000 %100,14100,14100,14
100,780,000 %100,78100,78100,78
100,780,000 %100,78100,78100,78
100,32-2,64-2,63 %102,96102,96100,29
100,16-0,38-0,38 %100,54100,95100,16
98,010,000 %98,0198,0198,01
94,450,000 %94,4594,4594,45
92,160,000 %92,1692,1692,16
91,530,000 %91,5391,5391,53
94,31-0,02-0,02 %94,3394,3394,19
91,14-0,03-0,03 %91,1791,1791,14
92,320,000 %92,3292,3292,32
91,390,000 %91,3991,3991,39
92,840,000 %92,8492,8492,84
90,000,030,03 %89,9790,0089,97
89,890,000 %89,8989,8989,89
88,440,000 %88,4488,4488,44
82,50-0,16-0,19 %82,6682,6682,23
82,921,201,45 %81,7282,9481,72
83,050,010,01 %83,0483,0583,04
L'investissement sans commission pour tous
Achète et vends des Invesco Physical Bitcoin 0,00 $ (0 %) et plus de 13 000 actions et ETFs mondiauxD'autres frais peuvent s'appliquer. Consulte nos conditions et frais.
Achète des actions instantanément
Se constituer de la richesse relève de l'habitude.
Automatise le processus avec un Pie.
Investis dans des Pies prêts à l'emploi, ou crée le tien à partir de milliers d'actions et d'ETFs
Tu peux même détenir les actions les plus chères comme Google, Amazon et Apple
Euronext
Paris
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
London Stock Exchange
Euronext Lisbon
Euronext
Paris
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
London Stock Exchange
Euronext Lisbon
Assistance 24/7
Temps de réponse moyen de 29 secondes
Commence à t'enrichir dès maintenant
Rejoins plus de 5 millions d'utilisateurs
Télécharge l'application mobile
Toutes les statistiques présentées sont mondiales. Le nombre de clients représente des comptes financés.
Excellent
Noté 4,6 / 5 d'après les 103 914 avis sur
Trustpilot
Noté 4,6 / 5 d'après les 103 914 avis sur
Trustpilot
Invité
Easy and simple to use
Easy and clear to use interface. Good rates. Easy to drop in and withdraw money.
Invité
App so easy to use and understand
App so easy to use and understand. Can check daily, watch my savings grow
Invité
For savings
I currently only use this platform for steady interest growth. The software is rock solid. Retrieving cash is seamless and quick.
Invité
Really easy to use
Really easy to use. Great Offers on interest with lots of different options.
Invité
Nice to see how I am gaining money…
Nice to see how I am gaining money rather than loosing it. Easy to navigate my account
Invité
A nice graphical interface
A nice graphical interface, easy use, I have recommended this app to others for the simplicity of using the app
Invité
Very easy app to use.
Very easy app to use. Good customer service. Good layout. All different groups.
Invité
Easy to use and pays decent interest on…
Easy to use and pays decent interest on a daily basis. Safe and secure, whats not to like?
Invité
Excellent app
Excellent app. Great savings account interest rate.
Invité
So easy to use especially the pies.
So easy to use especially the pies. The information back makes doing tax returns easy. I also like the great rate of interest as well on the general account.
Invité
Easy to use app and I’m making money
Easy to use app and I’m making money ! What’s not like
Invité
Good experience
I like knowing that I am making interest daily. I like the easiness of the app. Thanks!
Invité
The experience it s one of the best.
The experience it s one of the best.The trading 212 app made me to improve my investment decisions
Invité
Easy investment
I take an interest in my investments and enjoy make decisions on how to use my spare money using Trading 212
Invité
I searched for best ISA interest rates…
I searched for best ISA interest rates and Trading 212 came up. After checking their website I was happy to go ahead and open an ISA. Very easy to do and a smooth process. Very happy with the outcome 😊
Invité
Really easy to use
Really easy to use, especially as someone just starting out with investing.
Invité
Great trading platform
Great trading platform. All the essential tools are available, and everything you need - from research and planning to taking action - is at your fingertips.
Invité
As a Fist time investor
As a Fist time investor, very helpful, very understanding and lots of help and a device
Invité
I have 7 different broker apps
I have 7 different broker apps, and Trading 212 is the best!
Invité
Very easy to use and navigate the…
Very easy to use and navigate the app,buy and sell is easy to use and a wealth of information and news.brilliant app and trading platform.
Afficher certains avis positifs de clients
Nos récompenses
