fr

Tout / NASDAQ / CGNT.US

Cognyte Software

Cognyte Software

Investir sans commission

Acheter et vendre des fractions d'actions pour un minimum de 1 €

1 J
1 S
1 M
3 M
1 A
MAX

Informations et statistiques

Fourchette du jour
1 J-100,00 %
3 M-100,00 %
1 S-100,00 %
6 M-100,00 %
1 M-100,00 %
1 A-100,00 %
SYMBOLE
CGNT
MARCHÉ
NASDAQ
ISIN
IL0011691438

Date

Fermeture

Variation

Variation (%)

Ouverture

Haut

Bas

8,99-0,12-1,33 %9,119,228,91
9,250,020,22 %9,239,529,08
9,23-0,07-0,76 %9,309,608,97
11,62-0,23-1,98 %11,8512,0211,46
12,240,463,76 %11,7812,3111,64
11,570,917,87 %10,6611,6010,62
10,530,222,09 %10,3110,6610,28
10,23-0,02-0,2 %10,2510,4810,11
10,400,302,88 %10,1010,489,84
10,100,131,29 %9,9710,189,97
9,920,121,21 %9,809,999,76
9,95-0,02-0,2 %9,9710,009,70
9,99-0,21-2,1 %10,2010,339,92
10,140,373,65 %9,7710,229,77
9,790,252,55 %9,549,909,53
9,66-0,11-1,14 %9,779,849,43
9,70-0,89-9,18 %10,5910,599,68
10,70-0,08-0,75 %10,7810,8010,45
10,86-0,54-4,97 %11,4011,4910,77
11,110,151,35 %10,9611,1610,57
11,000,121,09 %10,8811,2610,77
10,570,272,55 %10,3010,7410,10
9,88-0,27-2,73 %10,1510,329,85
10,110,333,26 %9,7810,199,78
9,750,272,77 %9,489,809,48
9,33-0,13-1,39 %9,469,509,22
9,49-0,04-0,42 %9,539,579,31
9,550,111,15 %9,449,669,34
9,44-0,07-0,74 %9,519,769,38
9,590,090,94 %9,509,629,37
9,45-0,30-3,17 %9,759,919,30
10,180,020,2 %10,1610,3310,04
10,090,050,5 %10,0410,3510,04
10,060,232,29 %9,8310,099,73
9,980,171,7 %9,8110,129,70
9,62-0,24-2,49 %9,869,979,59
9,67-0,10-1,03 %9,779,849,51
9,570,586,06 %8,999,848,93
8,720,606,88 %8,128,768,08
8,11-0,36-4,44 %8,478,548,09
8,47-0,25-2,95 %8,728,758,30
8,77-0,31-3,53 %9,089,158,74
8,810,171,93 %8,648,958,64
8,73-0,06-0,69 %8,799,038,68
8,400,333,93 %8,078,407,83
8,16-0,04-0,49 %8,208,377,96
8,10-0,04-0,49 %8,148,197,92
7,930,060,76 %7,878,137,79
7,75-0,16-2,06 %7,918,007,64
8,07-0,33-4,09 %8,408,587,97
8,45-0,44-5,21 %8,899,338,21
7,88-0,20-2,54 %8,088,087,62
8,150,091,1 %8,068,207,94
7,95-0,41-5,16 %8,368,377,94
8,360,030,36 %8,338,718,32
8,370,101,19 %8,278,418,18
8,36-0,03-0,36 %8,398,708,34
8,380,020,24 %8,368,528,26
8,40-0,08-0,95 %8,488,638,27
8,51-0,02-0,24 %8,538,748,48
8,53-0,09-1,06 %8,628,728,42
8,58-0,30-3,5 %8,888,898,50
8,89-0,08-0,9 %8,979,008,52
8,690,394,49 %8,308,698,24
8,380,161,91 %8,228,488,18
8,190,364,4 %7,838,237,83
7,820,040,51 %7,787,997,50
7,510,516,79 %7,007,547,00
7,090,223,1 %6,877,106,81
7,010,344,85 %6,677,036,56
6,620,172,57 %6,456,666,37
6,390,060,94 %6,336,566,32
6,34-0,44-6,94 %6,786,806,29
6,80-0,04-0,59 %6,847,056,78
6,92-0,17-2,46 %7,097,096,90
7,04-0,10-1,42 %7,147,316,95
7,060,000 %7,067,096,87
7,060,202,83 %6,867,176,86
6,87-0,40-5,82 %7,277,276,72
7,20-0,47-6,53 %7,677,697,13
7,670,101,3 %7,577,837,55
7,550,263,44 %7,297,637,19
7,320,101,37 %7,227,467,16
7,27-0,60-8,25 %7,877,907,20
7,89-0,50-6,34 %8,398,537,86
8,48-0,70-8,25 %9,189,258,26
9,180,192,07 %8,999,248,97
9,030,222,44 %8,819,108,81
8,84-0,35-3,96 %9,199,198,69
9,23-0,11-1,19 %9,349,489,19
9,290,060,65 %9,239,309,09
9,240,323,46 %8,929,248,92
8,900,010,11 %8,898,968,87
8,92-0,05-0,56 %8,979,108,88
8,91-0,09-1,01 %9,009,028,85
8,96-0,15-1,67 %9,119,298,79
9,11-0,22-2,41 %9,339,339,05
9,28-0,02-0,22 %9,309,509,16
9,25-0,25-2,7 %9,509,589,18
9,61-0,14-1,46 %9,759,759,55
9,730,191,95 %9,549,849,54
9,570,030,31 %9,549,639,44
9,560,101,05 %9,469,629,43
9,540,191,99 %9,359,559,33
9,350,242,57 %9,119,359,08
9,080,161,76 %8,929,238,92
8,90-0,57-6,4 %9,479,478,86
9,400,090,96 %9,319,439,21
9,300,020,22 %9,289,359,27
9,300,030,32 %9,279,379,25
9,31-0,25-2,69 %9,569,609,30
9,540,030,31 %9,519,649,47
9,54-0,09-0,94 %9,639,769,49
9,640,181,87 %9,469,869,46
9,46-0,06-0,63 %9,529,529,43
9,530,111,15 %9,429,599,41
9,39-0,10-1,06 %9,499,609,37
9,480,090,95 %9,399,609,29
9,51-0,34-3,58 %9,859,859,50
9,86-0,02-0,2 %9,889,959,78
9,870,313,14 %9,569,949,56
9,70-0,01-0,1 %9,719,729,33
9,720,343,5 %9,389,979,11
8,970,273,01 %8,709,038,65
8,65-0,10-1,16 %8,758,848,57
8,570,020,23 %8,558,748,46
8,530,202,34 %8,338,548,30
8,360,141,67 %8,228,458,20
8,15-0,14-1,72 %8,298,378,15
8,400,091,07 %8,318,458,27
8,310,070,84 %8,248,348,20
8,260,131,57 %8,138,288,06
8,090,030,37 %8,068,138,01
8,020,050,62 %7,978,117,87
7,98-0,15-1,88 %8,138,207,92
8,03-0,43-5,35 %8,468,498,01
8,400,091,07 %8,318,478,24
8,35-0,09-1,08 %8,448,508,29
8,470,040,47 %8,438,568,39
8,650,121,39 %8,538,678,49
8,590,111,28 %8,488,698,48
8,540,070,82 %8,478,598,41
8,470,000 %8,478,678,38
8,430,141,66 %8,298,438,18
8,37-0,18-2,15 %8,558,558,35
8,550,141,64 %8,418,598,41
8,44-0,34-4,03 %8,788,878,24
8,970,677,47 %8,308,988,30
8,35-0,02-0,24 %8,378,428,31
8,370,010,12 %8,368,518,31
8,45-0,05-0,59 %8,508,518,38
8,500,050,59 %8,458,598,44
8,47-0,02-0,24 %8,498,568,36
8,380,060,72 %8,328,438,30
8,280,060,72 %8,228,318,18
8,180,030,37 %8,158,198,05
8,130,111,35 %8,028,188,02
8,050,080,99 %7,978,097,95
7,950,111,38 %7,848,047,82
8,00-0,14-1,75 %8,148,217,95
8,12-0,13-1,6 %8,258,288,04
8,210,151,83 %8,068,218,00
8,15-0,13-1,6 %8,288,508,04
8,10-0,31-3,83 %8,418,598,10
8,39-0,17-2,03 %8,568,608,35
8,530,050,59 %8,488,658,35
8,45-0,13-1,54 %8,588,638,30
8,560,101,17 %8,468,618,34
8,44-0,19-2,25 %8,638,658,40
8,250,050,61 %8,208,298,13
8,20-0,16-1,95 %8,368,368,15
8,400,222,62 %8,188,438,09
8,21-0,17-2,07 %8,388,398,20
8,35-0,06-0,72 %8,418,418,25
8,38-0,02-0,24 %8,408,418,25
8,43-0,03-0,36 %8,468,558,32
8,43-0,25-2,97 %8,688,688,43
8,640,323,7 %8,328,758,27
8,39-0,19-2,26 %8,588,618,37
8,530,192,23 %8,348,538,31
8,33-0,03-0,36 %8,368,418,17
8,34-0,11-1,32 %8,458,458,27
8,46-0,06-0,71 %8,528,538,37
8,52-0,21-2,46 %8,738,738,52
8,720,364,13 %8,368,808,33
8,26-0,11-1,33 %8,378,548,21
8,45-0,30-3,55 %8,758,808,15
9,530,525,46 %9,019,579,00
9,000,283,11 %8,729,028,66
8,690,020,23 %8,678,718,50
8,65-0,14-1,62 %8,798,878,61
8,82-0,14-1,59 %8,969,068,73
8,930,060,67 %8,878,958,78
8,870,171,92 %8,708,888,60
8,720,141,61 %8,588,768,58
8,64-0,07-0,81 %8,718,788,59
8,71-0,17-1,95 %8,888,898,70
8,880,171,91 %8,718,918,68
8,640,141,62 %8,508,668,34
8,51-0,17-2 %8,688,688,47
8,71-0,28-3,21 %8,998,998,67
8,950,222,46 %8,738,978,72
8,770,040,46 %8,738,808,70
8,730,020,23 %8,718,828,66
8,780,101,14 %8,688,818,55
8,590,000 %8,598,688,47
8,55-0,26-3,04 %8,818,818,48
8,85-0,25-2,82 %9,109,108,81
9,09-0,01-0,11 %9,109,188,98
9,050,040,44 %9,019,118,96
9,02-0,19-2,11 %9,219,359,00
9,150,050,55 %9,109,199,05
9,03-0,07-0,78 %9,109,228,88
9,26-0,03-0,32 %9,299,629,15
9,320,161,72 %9,169,349,11
9,12-0,19-2,08 %9,319,329,10
9,25-0,06-0,65 %9,319,389,18
9,300,050,54 %9,259,339,23
9,250,050,54 %9,209,339,16
9,290,121,29 %9,179,389,07
9,07-0,08-0,88 %9,159,159,00
9,16-0,04-0,44 %9,209,269,12
9,18-0,19-2,07 %9,379,379,15
9,340,060,64 %9,289,359,14
9,290,151,61 %9,149,349,10
9,15-0,13-1,42 %9,289,849,10
8,890,050,56 %8,849,008,82
8,87-0,14-1,58 %9,019,028,79
9,04-0,08-0,88 %9,129,168,99
9,14-0,03-0,33 %9,179,299,11
9,140,050,55 %9,099,158,98
9,03-0,04-0,44 %9,079,239,01
9,180,040,44 %9,149,229,08
9,09-0,34-3,74 %9,439,449,08
9,440,232,44 %9,219,489,20
9,240,121,3 %9,129,329,12
9,11-0,19-2,09 %9,309,309,10
9,320,181,93 %9,149,369,04
9,14-0,26-2,84 %9,409,409,14
9,350,131,39 %9,229,399,11
9,170,374,03 %8,809,288,74
8,83-0,26-2,94 %9,099,128,82
9,02-0,14-1,55 %9,169,188,98
9,16-0,11-1,2 %9,279,309,12
9,410,363,83 %9,059,589,01
8,96-0,24-2,68 %9,209,278,92
9,42-0,20-2,12 %9,629,719,24
9,58-0,64-6,68 %10,2210,229,13
11,01-0,23-2,09 %11,2411,2910,78
11,20-0,05-0,45 %11,2511,3711,18
11,22-0,22-1,96 %11,4411,4411,09
11,390,161,4 %11,2311,6511,23
11,180,080,72 %11,1011,3711,09
11,060,000 %11,0611,1510,99
11,100,252,25 %10,8511,2010,63
10,900,171,56 %10,7310,9410,69
10,75-0,08-0,74 %10,8310,8810,68
10,760,050,46 %10,7110,8810,70
10,720,030,28 %10,6910,9810,64
10,680,161,5 %10,5210,8210,43
10,690,191,78 %10,5010,9710,42
10,70-0,15-1,4 %10,8511,0910,63
10,950,080,73 %10,8710,9910,42
10,470,656,21 %9,8210,679,76
9,900,060,61 %9,849,999,80
9,790,050,51 %9,749,889,64
9,73-0,14-1,44 %9,8710,069,71
9,900,020,2 %9,8810,139,64
9,96-0,04-0,4 %10,0010,089,75
9,800,000 %9,809,909,58
9,770,000 %9,7710,009,70
9,700,101,03 %9,609,829,60
9,60-0,23-2,4 %9,839,889,59
9,970,070,7 %9,9010,139,82
9,90-0,09-0,91 %9,9910,049,88
9,85-0,09-0,91 %9,9410,189,80
9,800,131,33 %9,679,849,50
9,78-0,01-0,1 %9,7910,009,69
9,780,070,72 %9,719,829,53
9,700,222,27 %9,489,749,48
9,530,181,89 %9,359,559,35
9,30-0,24-2,58 %9,549,669,25
9,25-0,04-0,43 %9,299,439,15
9,18-0,30-3,27 %9,489,579,10
9,50-0,20-2,11 %9,709,709,50
9,70-0,01-0,1 %9,719,909,44
9,760,131,33 %9,639,809,54
9,64-0,23-2,39 %9,879,879,51
9,460,171,8 %9,299,539,13
9,290,101,08 %9,199,599,04
9,410,737,76 %8,689,578,61
8,75-0,31-3,54 %9,069,148,52
8,710,080,92 %8,639,288,48
9,20-0,20-2,17 %9,409,448,81
9,620,161,66 %9,4610,309,45
9,950,757,54 %9,2010,319,13
8,220,414,99 %7,818,227,67
7,80-0,02-0,26 %7,827,907,64
7,95-0,09-1,13 %8,048,057,85
8,10-0,26-3,21 %8,368,368,08
8,10-0,20-2,47 %8,308,398,05
8,30-0,07-0,84 %8,378,418,28
8,37-0,08-0,96 %8,458,498,31
8,330,101,2 %8,238,418,23
8,350,020,24 %8,338,488,27
8,440,091,07 %8,358,568,35
8,35-0,09-1,08 %8,448,478,32
8,530,192,23 %8,348,588,32
8,320,161,92 %8,168,428,10
8,090,111,36 %7,988,167,86
8,01-0,11-1,37 %8,128,157,93
7,97-0,02-0,25 %7,998,127,88
8,03-0,24-2,99 %8,278,277,90
8,47-0,05-0,59 %8,528,528,12
8,53-0,26-3,05 %8,798,898,50
8,94-0,24-2,68 %9,189,258,80
8,970,060,67 %8,919,338,49
9,050,040,44 %9,019,488,80
8,930,121,34 %8,818,968,63
8,87-0,20-2,25 %9,079,108,84
8,980,060,67 %8,929,188,92
8,900,000 %8,909,088,81
9,00-0,15-1,67 %9,159,158,95
9,14-0,52-5,69 %9,669,669,12
9,56-0,30-3,14 %9,869,869,39
9,88-0,17-1,72 %10,0510,119,83
10,16-0,20-1,97 %10,3610,4010,07
10,34-0,42-4,06 %10,7610,7810,32
10,74-0,13-1,21 %10,8710,8810,58
10,800,282,59 %10,5210,9110,52
10,760,080,74 %10,6810,8610,60
10,76-0,01-0,09 %10,7710,8110,68
10,71-0,30-2,8 %11,0111,0110,70
10,910,111,01 %10,8011,1210,64
10,780,726,68 %10,0610,8310,06
10,050,616,07 %9,4410,069,43
9,440,414,34 %9,039,518,83
9,31-0,05-0,54 %9,369,559,08
9,350,141,5 %9,219,509,18
9,15-0,03-0,33 %9,189,188,99
9,190,192,07 %9,009,238,92
9,04-0,07-0,77 %9,119,278,96
9,34-0,19-2,03 %9,539,659,25
9,500,161,68 %9,349,539,12
9,40-0,16-1,7 %9,569,679,37
9,58-0,13-1,36 %9,719,739,51
9,66-0,28-2,9 %9,949,949,54
9,780,191,94 %9,599,979,48
9,590,606,26 %8,999,698,96
8,790,171,93 %8,628,958,58
8,51-0,10-1,18 %8,618,708,47
8,72-0,01-0,11 %8,738,778,59
8,800,020,23 %8,788,838,65
8,81-0,09-1,02 %8,908,978,62
8,91-0,04-0,45 %8,959,058,85
8,880,171,91 %8,718,918,70
8,63-0,03-0,35 %8,668,868,57
8,650,000 %8,658,688,52
8,60-0,01-0,12 %8,618,698,55
8,77-0,05-0,57 %8,828,828,49
8,820,121,36 %8,708,848,70
8,760,131,48 %8,638,798,63
8,710,000 %8,718,808,61
8,670,060,69 %8,618,918,58
8,700,050,57 %8,658,938,60
Voir plus

Les données affichées concernent la période du Dec 19, 2024 au Jun 05, 2026.
Les valeurs Variation, Ouverture, Fermeture, Haut et Bas sont basées sur le taux du prix d'achat quotidien de CGNT.

L'investissement sans commission pour tous

Achète et vends des Cognyte Software Ltd -0,26 $ (2,81 %) et plus de 13 000 actions et ETFs mondiaux

D'autres frais peuvent s'appliquer. Consulte nos conditions et frais.

phone

Achète des actions instantanément

Choisis ton entreprise préférée

Sélectionne la valeur de ton investissement

Obtiens tes actions en quelques secondes

Se constituer de la richesse relève de l'habitude.
Automatise le processus avec un Pie.

Investis dans des Pies prêts à l'emploi, ou crée le tien à partir de milliers d'actions et d'ETFs

En savoir plus

En savoir plus

Regarde la vidéo

Tu peux même détenir les actions les plus chères comme Google, Amazon et Apple

Regarde la vidéo

Flag fr

Euronext
Paris

Flag us

NYSE,
NASDAQ

Flag de

Xetra,
Gettex

Flag nl

Euronext Amsterdam

Flag es

Bolsa
de Madrid

Flag at

Wiener
Börse

Flag uk

London Stock Exchange

Flag pt

Euronext Lisbon

Flag fr

Euronext
Paris

Flag us

NYSE,
NASDAQ

Flag de

Xetra,
Gettex

Flag nl

Euronext Amsterdam

Flag es

Bolsa
de Madrid

Flag at

Wiener
Börse

Flag uk

London Stock Exchange

Flag pt

Euronext Lisbon

Voir tous les instruments de trading

Assistance 24/7

Temps de réponse moyen de 29 secondes

Commence à t'enrichir dès maintenant

Rejoins plus de 5 millions d'utilisateurs

Obtenir l'application

Ouvrir un compte

Télécharge l'application mobile

qr-code

Toutes les statistiques présentées sont mondiales. Le nombre de clients représente des comptes financés.

Excellent

Noté 4,6 / 5 d'après les 93 689 avis sur

Trustpilot

Noté 4,6 / 5 d'après les 93 689 avis sur

Trustpilot

Invité

Easy to navigate and instant viewing of…

Easy to navigate and instant viewing of ISA. Also receiving daily amounts of money earned.

Lee Burns-Butler

Hier

Invité

It works well for me , it’s my first year

Opened a cash isa for my self and one for my wife about a year ago works well us but never withdrawn any thing out yet so have to wait till we do to see how easy that will be, happy with 212 .

David Bowe

Hier

Invité

Great app easy to use and make…

Great app easy to use and make transfers in/out i will however be looking to move some money due to drop in interest

Claire Keifer

Hier

Invité

Trading pays a decent amount of…

Trading pays a decent amount of interest and it’s recommended by me and easy to use to

Lisa Fernandez

Hier

Invité

Just so easy to use and I love how it…

Just so easy to use and I love how it pops up how much interest I have made daily

samantha wild

Hier

Invité

Very good app

Very good app! Easy to use for a first timer/beginner in trading stocks. Everything can be done in the app.

Chung Chen

Hier

Invité

High interest rates

High interest rates, easy deposit, easy withdrawal, no restrictions. 10/10

Alex

Hier

Invité

Easy user interface

Easy user interface Comms good by email. Swift response

Lesley

Hier

Invité

Such a btilliant and easy platform to…

Such a btilliant and easy platform to use

Emma

Hier

Invité

Beginner freindly

Beginner freindly, very organised UI.

Shelly Zac

Hier

Invité

I like it

I like it! For me the best invest broker.

Aleksandar Angelov

Il y a 2 jours.

Invité

Setting the standard

Trading 212 gave excellent customer service in dealing with a problem caused by my previous Pension provider. They went above and beyond what was expected and reassured me that my investment is being managed by professionals.

Matt Sheen

Il y a 2 jours.

Invité

Great app

Great app, easy to use and low to no charges

Douglas Green

Il y a 2 jours.

Invité

Super easy to use and rapid withdrawals…

Super easy to use and rapid withdrawals when required

Ms Linda Treharne

Il y a 2 jours.

Invité

Absolutely wicked…can’t stop using its…

Absolutely wicked…can’t stop using its features…amazing platform

Steve Moore

Il y a 2 jours.

Invité

Stocks are great, just play them right

Just research before investing no meme stocks, just real world work, don’t be stupid and play with leverage just dca and watch it grow

Benjamin Albert Sweeney

Il y a 2 jours.

Invité

Awesome app for trading and very…

Awesome app for trading and very friendly visual

Ahmed Ahmed

Il y a 2 jours.

Invité

I’m new here I’m learning as well so…

I’m new here I’m learning as well so it’s getting good experience

Kirti Man Gurung

Il y a 2 jours.

Invité

Easy to use and regular updates

The app is easy to use and I find it really helpful having regular updates

Rosie Jakob

Il y a 2 jours.

Invité

Started to use Trading 212 for a Cash…

Started to use Trading 212 for a Cash ISA as they had the best rate in the UK market. Recently started to use Stocks platform, really easy to use and trade on. I’m new to trading / buying shares, and the ease of use ensures it’s not daunting.

Nathanael

Il y a 2 jours.

Afficher certains avis positifs de clients

Nos récompenses

Foire aux questions

Quel est le cours de l'action Cognyte Software (CGNT) ?

Le prix actuel de Cognyte Software (CGNT) est 8,99 $.

Quel est le plus haut sur 52 semaines de CGNT?

Le plus haut sur 52 semaines pour CGNT est 12,31 $.

Quel est le plus bas sur 52 semaines de CGNT?

Le plus bas sur 52 semaines pour CGNT est 6,29 $.

Quelle est la performance hebdomadaire de CGNT?

Au cours de la semaine dernière, le prix de CGNT a changé de -22,3 %.

Quelle est la performance mensuelle de CGNT?

Au cours du mois dernier, le prix de CGNT a changé de -11,08 %.

Quelle est la performance sur 3 mois de CGNT?

Au cours des trois derniers mois, le prix de CGNT a changé de 9,77 %.

Quelle est la performance sur 6 mois de CGNT?

Au cours des six derniers mois, le prix de CGNT a changé de 4,9 %.

Quelle est la performance annuelle de CGNT?

Au cours de l'année écoulée, le prix de CGNT a changé de -19,59 %.