fr

Tout / Borsa Italiana / ECRD.IT
WisdomTree WTI Crude Oil - EUR Daily Hedged
WisdomTree WTI Crude Oil - EUR Daily Hedged

Investir sans commission

Acheter et vendre des fractions d'actions pour un minimum de 1 €

1 J
1 S
1 M
3 M
1 A
MAX

Informations et statistiques

Fourchette du jour
1 J-100,00 %
3 M-100,00 %
1 S-100,00 %
6 M-100,00 %
1 M-100,00 %
1 A-100,00 %
SYMBOLE
ECRD
MARCHÉ
Borsa Italiana
ISIN
JE00B44F1611

Date

Fermeture

Variation

Variation (%)

Ouverture

Haut

Bas

4,24-0,05-1,18 %4,294,354,16
4,19-0,01-0,24 %4,204,274,11
4,150,153,61 %4,004,153,99
4,040,092,23 %3,954,043,89
3,940,010,25 %3,934,003,87
3,72-0,32-8,6 %4,044,043,62
4,080,092,21 %3,994,103,99
4,050,061,48 %3,994,083,93
4,05-0,08-1,98 %4,134,173,98
4,270,010,23 %4,264,334,17
4,12-0,01-0,24 %4,134,184,04
4,130,071,69 %4,064,264,05
4,030,010,25 %4,024,053,84
4,850,061,24 %4,794,924,67
4,590,163,49 %4,434,774,42
4,160,102,4 %4,064,224,03
4,360,071,61 %4,294,394,22
4,270,000 %4,264,294,15
4,100,143,41 %3,964,113,96
3,960,092,27 %3,873,963,85
3,750,071,87 %3,683,783,60
3,840,102,6 %3,743,873,71
3,77-0,43-11,41 %4,204,213,56
4,050,153,7 %3,904,063,89
4,080,061,47 %4,024,193,93
4,040,163,96 %3,884,113,88
3,90-0,10-2,56 %4,004,043,88
3,95-0,15-3,8 %4,104,143,83
3,96-0,06-1,52 %4,024,033,77
3,870,164,13 %3,713,973,71
3,600,102,78 %3,503,643,38
3,41-0,10-2,93 %3,513,673,37
3,81-0,29-7,61 %4,104,213,76
3,530,267,37 %3,273,573,27
3,220,061,86 %3,163,253,06
3,03-0,09-2,97 %3,123,163,00
3,130,082,56 %3,053,193,03
2,94-0,07-2,38 %3,013,032,91
2,760,031,09 %2,732,812,72
2,760,041,45 %2,722,762,64
2,72-0,01-0,37 %2,732,752,70
2,74-0,02-0,73 %2,762,782,72
2,780,051,8 %2,732,802,72
2,74-0,01-0,36 %2,752,762,73
2,750,031,09 %2,722,752,70
2,670,083 %2,592,672,58
2,58-0,03-1,16 %2,612,652,56
2,630,031,14 %2,602,632,58
2,600,010,38 %2,592,622,57
2,61-0,07-2,68 %2,682,692,61
2,690,020,74 %2,672,722,67
2,64-0,02-0,76 %2,662,672,63
2,660,072,63 %2,592,662,59
2,650,000 %2,652,672,57
2,61-0,03-1,15 %2,642,672,59
2,61-0,01-0,38 %2,622,632,60
2,600,041,54 %2,562,612,52
2,560,000 %2,562,582,54
2,720,062,21 %2,662,732,65
2,710,062,21 %2,652,752,65
2,600,020,77 %2,582,632,56
2,560,062,34 %2,502,562,48
2,50-0,02-0,8 %2,522,542,50
2,520,062,38 %2,462,532,46
2,47-0,03-1,21 %2,502,502,45
2,500,041,6 %2,462,512,45
2,490,052,01 %2,442,502,43
2,460,020,81 %2,442,462,42
2,470,020,81 %2,452,482,44
2,44-0,03-1,23 %2,472,482,43
2,530,031,19 %2,502,562,48
2,520,062,38 %2,462,532,46
2,440,010,41 %2,432,452,41
2,450,041,63 %2,412,452,37
2,350,041,7 %2,312,362,31
2,330,010,43 %2,322,352,31
2,390,010,42 %2,382,422,37
2,390,052,09 %2,342,402,32
2,33-0,05-2,15 %2,382,382,33
2,390,000 %2,392,412,39
2,390,020,84 %2,372,402,36
2,390,000 %2,392,402,37
2,380,031,26 %2,352,392,34
2,320,031,29 %2,292,332,29
2,320,000 %2,322,332,30
2,310,010,43 %2,302,332,29
2,28-0,04-1,75 %2,322,322,26
2,33-0,04-1,72 %2,372,372,32
2,35-0,03-1,28 %2,382,392,35
2,35-0,03-1,28 %2,392,392,34
2,38-0,01-0,42 %2,392,412,37
2,39-0,02-0,84 %2,412,432,39
2,43-0,04-1,65 %2,472,472,42
2,470,031,21 %2,452,482,44
2,450,020,82 %2,432,452,41
2,440,041,64 %2,402,452,40
2,42-0,01-0,41 %2,432,442,39
2,43-0,02-0,82 %2,452,462,41
2,430,041,65 %2,392,472,34
2,420,020,83 %2,402,422,40
2,380,000 %2,382,392,37
2,36-0,04-1,69 %2,402,412,34
2,390,020,84 %2,372,402,36
2,370,000 %2,372,402,35
2,42-0,02-0,83 %2,442,462,42
2,43-0,04-1,65 %2,472,482,41
2,460,031,22 %2,432,472,43
2,460,020,81 %2,442,472,43
2,460,020,81 %2,442,482,43
2,410,010,41 %2,402,432,38
2,40-0,09-3,75 %2,492,492,40
2,510,062,39 %2,452,512,44
2,44-0,03-1,23 %2,472,482,43
2,44-0,02-0,82 %2,462,472,44
2,43-0,01-0,41 %2,442,472,41
2,470,000 %2,472,502,45
2,480,010,4 %2,472,492,45
2,500,000 %2,502,512,47
2,470,010,4 %2,462,512,44
2,470,031,21 %2,442,472,43
2,480,020,81 %2,462,492,43
2,44-0,02-0,82 %2,462,482,43
2,510,000 %2,512,532,47
2,530,041,58 %2,492,542,49
2,510,051,99 %2,462,532,46
2,390,000 %2,392,412,37
2,350,020,85 %2,332,372,31
2,32-0,01-0,43 %2,332,342,30
2,330,020,86 %2,312,352,30
2,36-0,03-1,27 %2,392,402,36
2,37-0,01-0,42 %2,382,412,36
2,36-0,03-1,27 %2,392,392,34
2,42-0,01-0,41 %2,432,442,40
2,41-0,07-2,9 %2,482,492,40
2,52-0,02-0,79 %2,542,552,51
2,540,010,39 %2,532,552,51
2,500,000 %2,502,512,46
2,500,000 %2,502,522,47
2,480,000 %2,482,492,45
2,47-0,04-1,62 %2,512,522,46
2,51-0,03-1,2 %2,542,552,49
2,53-0,03-1,19 %2,562,562,51
2,56-0,08-3,13 %2,642,642,56
2,690,051,86 %2,642,692,62
2,630,000 %2,632,632,59
2,620,051,91 %2,572,632,56
2,590,083,09 %2,512,592,51
2,52-0,02-0,79 %2,542,562,50
2,53-0,03-1,19 %2,562,572,53
2,56-0,01-0,39 %2,572,602,56
2,58-0,02-0,78 %2,602,602,57
2,590,041,54 %2,552,602,54
2,550,010,39 %2,542,572,53
2,550,051,96 %2,502,592,49
2,52-0,04-1,59 %2,562,572,51
2,560,010,39 %2,552,572,54
2,540,010,39 %2,532,582,52
2,520,000 %2,522,552,49
2,48-0,06-2,42 %2,542,552,47
2,560,010,39 %2,552,572,53
2,57-0,06-2,33 %2,632,642,57
2,620,010,38 %2,612,652,59
2,600,020,77 %2,582,602,57
2,57-0,01-0,39 %2,582,602,56
2,560,000 %2,562,582,55
2,550,010,39 %2,542,582,53
2,55-0,04-1,57 %2,592,592,54
2,600,031,15 %2,572,602,56
2,560,000 %2,562,572,55
2,540,000 %2,542,562,52
2,520,020,79 %2,502,532,50
2,500,000 %2,502,512,48
2,500,000 %2,502,512,47
2,520,020,79 %2,502,542,48
2,48-0,03-1,21 %2,512,512,47
2,52-0,02-0,79 %2,542,552,51
2,540,031,18 %2,512,562,50
2,530,020,79 %2,512,562,48
2,54-0,03-1,18 %2,572,582,54
2,610,010,38 %2,602,652,59
2,59-0,03-1,16 %2,622,632,58
2,65-0,03-1,13 %2,682,682,59
2,67-0,07-2,62 %2,742,762,66
2,72-0,05-1,84 %2,772,782,71
2,760,020,72 %2,742,772,71
2,670,031,12 %2,642,682,64
2,630,031,14 %2,602,662,58
2,59-0,04-1,54 %2,632,642,59
2,620,010,38 %2,612,642,57
2,57-0,02-0,78 %2,592,592,56
2,57-0,03-1,17 %2,602,602,57
2,60-0,01-0,38 %2,612,622,58
2,62-0,02-0,76 %2,642,672,61
2,610,031,15 %2,582,642,57
2,56-0,04-1,56 %2,602,602,55
2,600,010,38 %2,592,622,58
2,61-0,05-1,92 %2,662,702,61
2,650,051,89 %2,602,662,58
2,60-0,05-1,92 %2,652,662,58
2,660,010,38 %2,652,672,61
2,650,031,13 %2,622,652,61
2,610,041,53 %2,572,632,56
2,58-0,01-0,39 %2,592,602,56
2,590,000 %2,592,612,58
2,560,031,17 %2,532,582,52
2,530,000 %2,532,562,51
2,520,000 %2,522,552,51
2,53-0,01-0,4 %2,542,552,53
2,560,031,17 %2,532,572,50
2,540,000 %2,542,582,50
2,54-0,02-0,79 %2,562,602,51
2,83-0,05-1,77 %2,882,902,81
2,830,000 %2,832,862,78
2,910,041,37 %2,872,912,83
2,78-0,04-1,44 %2,822,862,75
2,790,093,23 %2,702,802,70
2,66-0,12-4,51 %2,782,782,62
2,720,010,37 %2,712,802,69
2,590,020,77 %2,572,602,54
2,540,062,36 %2,482,542,47
2,530,041,58 %2,492,532,49
2,480,020,81 %2,462,492,45
2,460,052,03 %2,412,472,40
2,430,031,23 %2,402,442,40
2,39-0,02-0,84 %2,412,452,38
2,440,041,64 %2,402,442,38
2,390,000 %2,392,442,38
2,30-0,02-0,87 %2,322,362,29
2,33-0,08-3,43 %2,412,412,31
2,370,041,69 %2,332,372,33
2,31-0,04-1,73 %2,352,362,31
2,35-0,01-0,43 %2,362,372,33
2,360,041,69 %2,322,372,29
2,320,010,43 %2,312,342,30
2,36-0,04-1,69 %2,402,422,36
2,36-0,01-0,42 %2,372,392,35
2,370,031,27 %2,342,382,33
2,360,031,27 %2,332,362,32
2,320,000 %2,322,362,29
2,39-0,01-0,42 %2,402,412,38
2,400,052,08 %2,352,412,34
2,360,010,42 %2,352,412,32
2,300,010,43 %2,292,332,28
2,260,052,21 %2,212,282,20
2,22-0,05-2,25 %2,272,282,20
2,260,041,77 %2,222,262,20
2,150,000 %2,152,192,13
2,21-0,04-1,81 %2,252,262,18
2,260,000 %2,262,302,23
2,30-0,02-0,87 %2,322,332,27
2,33-0,06-2,58 %2,392,392,33
2,37-0,02-0,84 %2,392,402,33
2,35-0,02-0,85 %2,372,392,34
2,33-0,11-4,72 %2,442,452,32
2,400,020,83 %2,382,412,37
2,400,052,08 %2,352,402,34
2,340,072,99 %2,272,352,27
2,29-0,03-1,31 %2,322,332,29
2,300,000 %2,302,352,29
2,26-0,02-0,88 %2,282,292,23
2,25-0,07-3,11 %2,322,322,20
2,14-0,04-1,87 %2,182,192,07
2,27-0,04-1,76 %2,312,332,26
2,270,031,32 %2,242,402,21
2,33-0,14-6,01 %2,472,482,26
2,50-0,11-4,4 %2,612,612,48
2,680,010,37 %2,672,692,65
2,690,000 %2,692,712,67
2,670,083 %2,592,672,59
2,59-0,02-0,77 %2,612,632,59
2,620,010,38 %2,612,632,59
2,620,020,76 %2,602,642,59
2,58-0,03-1,16 %2,612,622,57
2,600,031,15 %2,572,602,55
2,560,000 %2,562,572,54
2,550,020,78 %2,532,562,50
2,510,020,8 %2,492,532,48
2,51-0,04-1,59 %2,552,572,51
2,530,000 %2,532,552,51
2,50-0,01-0,4 %2,512,522,48
2,50-0,03-1,2 %2,532,542,48
2,530,051,98 %2,482,542,48
2,480,010,4 %2,472,512,47
2,48-0,03-1,21 %2,512,522,47
2,510,020,8 %2,492,552,49
2,45-0,04-1,63 %2,492,512,45
2,44-0,09-3,69 %2,532,542,43
2,51-0,02-0,8 %2,532,532,48
2,59-0,01-0,39 %2,602,622,57
2,59-0,01-0,39 %2,602,612,58
2,610,041,53 %2,572,622,56
2,57-0,01-0,39 %2,582,602,56
2,57-0,07-2,72 %2,642,652,57
2,640,010,38 %2,632,652,62
2,65-0,05-1,89 %2,702,702,65
2,720,020,74 %2,702,722,68
2,700,000 %2,702,722,69
2,680,010,37 %2,672,692,65
2,650,010,38 %2,642,662,63
2,64-0,03-1,14 %2,672,692,64
2,660,020,75 %2,642,662,62
2,69-0,02-0,74 %2,712,712,67
2,720,010,37 %2,712,742,70
2,680,031,12 %2,652,692,65
2,63-0,01-0,38 %2,642,662,62
2,650,000 %2,652,672,62
2,64-0,06-2,27 %2,702,702,64
2,700,031,11 %2,672,732,63
2,70-0,05-1,85 %2,752,782,68
2,70-0,01-0,37 %2,712,722,67
2,720,020,74 %2,702,732,67
2,73-0,02-0,73 %2,752,752,71
2,72-0,02-0,74 %2,742,762,71
2,72-0,04-1,47 %2,762,792,72
2,770,000 %2,772,802,75
2,77-0,03-1,08 %2,802,832,77
2,810,010,36 %2,802,842,79
2,83-0,01-0,35 %2,842,842,79
2,83-0,04-1,41 %2,872,902,81
2,88-0,03-1,04 %2,912,922,86
2,87-0,05-1,74 %2,922,932,86
2,900,051,72 %2,852,912,83
2,84-0,01-0,35 %2,852,882,82
2,870,020,7 %2,852,882,83
2,780,041,44 %2,742,862,74
2,730,041,47 %2,692,732,68
2,70-0,05-1,85 %2,752,772,69
2,720,031,1 %2,692,742,68
2,720,010,37 %2,712,752,69
2,710,020,74 %2,692,722,67
2,700,051,85 %2,652,712,64
2,610,010,38 %2,602,632,58
2,600,031,15 %2,572,602,55
2,53-0,04-1,58 %2,572,582,53
2,560,020,78 %2,542,562,52
2,560,000 %2,562,602,55
2,600,020,77 %2,582,612,58
2,55-0,04-1,57 %2,592,592,54
2,58-0,02-0,78 %2,602,612,57
2,600,020,77 %2,582,602,57
2,54-0,04-1,57 %2,582,592,53
2,560,041,56 %2,522,562,52
2,530,031,19 %2,502,542,49
2,520,020,79 %2,502,532,49
2,48-0,02-0,81 %2,502,522,46
2,51-0,01-0,4 %2,522,552,50
2,56-0,02-0,78 %2,582,592,55
2,570,062,33 %2,512,572,51
2,50-0,01-0,4 %2,512,552,49
2,540,020,79 %2,522,562,51
2,520,010,4 %2,512,552,51
2,53-0,01-0,4 %2,542,562,51
2,550,020,78 %2,532,582,53
2,54-0,05-1,97 %2,592,622,53
2,600,010,38 %2,592,612,54
2,560,010,39 %2,552,582,54
2,54-0,01-0,39 %2,552,572,52
2,52-0,01-0,4 %2,532,562,51
2,530,062,37 %2,472,542,44
2,500,031,2 %2,472,522,47
2,510,010,4 %2,502,542,49
2,500,000 %2,502,522,45
2,500,010,4 %2,492,532,48
2,50-0,07-2,8 %2,572,582,49
2,56-0,06-2,34 %2,622,622,56
Voir plus

Les données affichées concernent la période du Nov 08, 2024 au Apr 24, 2026.
Les valeurs Variation, Ouverture, Fermeture, Haut et Bas sont basées sur le taux du prix d'achat quotidien de ECRD.

L'investissement sans commission pour tous

Achète et vends des WisdomTree WTI Crude Oil - EUR Daily Hedged +0,0490 € (1,17 %) et plus de 13 000 actions et ETFs mondiaux

D'autres frais peuvent s'appliquer. Consulte nos conditions et frais.

phone

Achète des actions instantanément

Choisis ton entreprise préférée

Sélectionne la valeur de ton investissement

Obtiens tes actions en quelques secondes

Se constituer de la richesse relève de l'habitude.
Automatise le processus avec un Pie.

Investis dans des Pies prêts à l'emploi, ou crée le tien à partir de milliers d'actions et d'ETFs

En savoir plus

En savoir plus

Regarde la vidéo

Tu peux même détenir les actions les plus chères comme Google, Amazon et Apple

Regarde la vidéo

Flag fr

Euronext
Paris

Flag us

NYSE,
NASDAQ

Flag de

Xetra,
Gettex

Flag nl

Euronext Amsterdam

Flag es

Bolsa
de Madrid

Flag at

Wiener
Börse

Flag uk

London Stock Exchange

Flag pt

Euronext Lisbon

Flag fr

Euronext
Paris

Flag us

NYSE,
NASDAQ

Flag de

Xetra,
Gettex

Flag nl

Euronext Amsterdam

Flag es

Bolsa
de Madrid

Flag at

Wiener
Börse

Flag uk

London Stock Exchange

Flag pt

Euronext Lisbon

Voir tous les instruments de trading

Assistance 24/7

Temps de réponse moyen de 29 secondes

Commence à t'enrichir dès maintenant

Rejoins plus de 5 millions d'utilisateurs

Obtenir l'application

Ouvrir un compte

Télécharge l'application mobile

qr-code

Toutes les statistiques présentées sont mondiales. Le nombre de clients représente des comptes financés.

Excellent

Noté 4,6 / 5 d'après les 87 221 avis sur

Trustpilot

Noté 4,6 / 5 d'après les 87 221 avis sur

Trustpilot

Invité

Great ISA facility and very easy to set…

Great ISA facility and very easy to set up and use. Love how many updates you get with for financial progress.

Ryan Baker

Il y a 4 jours.

Invité

As a new customer I was put on the…

As a new customer I was put on the wrong interest rate. But once contacting them, this has now been upped to the full rate. Also charged the same day! Would really recommend to family and friends.

Sandra West

Il y a 4 jours.

Invité

Good rate of interest and easy to use…

Good rate of interest and easy to use app.

Gillian

Il y a 4 jours.

Invité

Very self explanatory

Very self explanatory - i struggled with pies but finding them useful here!

R Scannell

Il y a 4 jours.

Invité

good experience so far

good experience so far. competitive rates, very easy to use app. everything i need is easily accessible. i only use the cash isa, so cant comment on the stocks and shares side of the app.

GM

Il y a 4 jours.

Invité

Very easy to set up for a person of the…

Very easy to set up for a person of the older generation The tv advertising and fact that it is a UK based company helped me decide to use trading 212

Angela Sheehan

Il y a 4 jours.

Invité

A good thing

It looks like an odd setup… but it works, and we’ll. good app and tools, easy UX and informative.

LDF

Il y a 4 jours.

Invité

Brilliant app and so easy to use and…

Brilliant app and so easy to use and understand.

A Youngs

Il y a 4 jours.

Invité

Easy to invest and see the growth at a…

Easy to invest and see the growth at a click

Mrs R - Warrington

Il y a 4 jours.

Invité

Modern day investing to help you build your future.

Trading 212 has really helped me with my investing. Everything is so clear and easy to use. The app is great and so much more modern than the previous company I was using. Plus the fact that they don’t charge a fee is amazing. I really hope that they start doing SIPPs soon!

Sara Sandercock

Il y a 4 jours.

Invité

Super easy to set up

Super easy to set up, I like that the interest is viewable daily. I have a cash ISA, but have part set up the stock and shares so I can start to learn before dipping in to investing.

Tanya Arrowsmith

Il y a 4 jours.

Invité

Ease of use.

Ease of use. Visual daily interest check. All in one place.

Carl Morris

Il y a 4 jours.

Best Stock Investment App

I have been investing in this platform for over 2years now. Never a regret. My portfolio has been reinvested and compounding every day. Very good for newbies, If you're just starting out with stock investments.

Hiu Zang Chou

Il y a 4 jours.

Invité

Easy to set up

Easy to set up, good rate of interest. Clear to keep track of savings, as auto generated updates are daily.

Anthony Wong

Il y a 4 jours.

Invité

New user

Only had a short time but ease of use , interest paid daily/weekly, keeps you up to date with notifications.

Mr S R Parker

Il y a 4 jours.

Invité

So far so good and hope the company…

So far so good and hope the company continues to do well with interest rates etc

Irene McLaughlin

Il y a 4 jours.

Invité

Is just so easy to use and put money in…

Is just so easy to use and put money in and take it out when you have too. There's lots of info on what's doing well and it all feels honest!

Steve Corcoran

Il y a 4 jours.

Invité

Excellent response time for money…

Excellent response time for money transfers. Excellent email correspondence regarding financial transactions.

Jacqui Young

Il y a 5 jours.

Invité

Honestly I love Trading 212

Honestly I love Trading 212, depositing and withdrawing is always so quick! I use both the stocks a share isa and cash isa. The app is user friendly and I recommend it to a lot of people! Trustworthy!

Danielle Beth Watkinson

Il y a 5 jours.

Invité

Easy to withdraw or deposit when…

Easy to withdraw or deposit when needed. Great update on interest earned.

Alison Clough

Il y a 5 jours.

Afficher certains avis positifs de clients

Nos récompenses

Foire aux questions

Quel est le cours de l'action WisdomTree WTI Crude Oil - EUR Daily Hedged (ECRD) ?

Le prix actuel de WisdomTree WTI Crude Oil - EUR Daily Hedged (ECRD) est 4,24 €.

Quel est le plus haut sur 52 semaines de ECRD?

Le plus haut sur 52 semaines pour ECRD est 4,92 €.

Quel est le plus bas sur 52 semaines de ECRD?

Le plus bas sur 52 semaines pour ECRD est 2,13 €.

Quelle est la performance hebdomadaire de ECRD?

Au cours de la semaine dernière, le prix de ECRD a changé de 13,91 %.

Quelle est la performance mensuelle de ECRD?

Au cours du mois dernier, le prix de ECRD a changé de 12,43 %.

Quelle est la performance sur 3 mois de ECRD?

Au cours des trois derniers mois, le prix de ECRD a changé de 68,31 %.

Quelle est la performance sur 6 mois de ECRD?

Au cours des six derniers mois, le prix de ECRD a changé de 69,32 %.

Quelle est la performance annuelle de ECRD?

Au cours de l'année écoulée, le prix de ECRD a changé de 81,88 %.