Comfort Systems USA
FIX
Comfort Systems USA
Investir sans commission
Acheter et vendre des fractions d'actions pour un minimum de 1 €
Date
Fermeture
Variation
Variation (%)
Ouverture
Haut
Bas
1 868,5153,522,86 %1 814,991 872,371 796,02
1 850,04-42,25-2,28 %1 892,291 972,581 849,98
1 883,2669,753,7 %1 813,511 895,141 813,51
1 787,8817,730,99 %1 770,151 827,021 750,97
1 828,21-30,82-1,69 %1 859,031 865,761 794,15
1 855,15-0,79-0,04 %1 855,941 880,521 810,55
1 867,09-34,81-1,86 %1 901,901 916,651 826,18
1 883,566,090,32 %1 877,471 921,571 866,22
1 828,25-31,23-1,71 %1 859,481 860,371 783,18
1 835,33-29,79-1,62 %1 865,121 874,201 820,02
1 835,51-32,84-1,79 %1 868,351 891,191 828,60
1 825,5042,362,32 %1 783,141 872,851 755,96
1 854,43-132,74-7,16 %1 987,171 987,171 833,86
1 992,7431,961,6 %1 960,781 998,971 929,17
2 042,366,350,31 %2 036,012 074,002 014,98
2 034,63-2,93-0,14 %2 037,562 050,031 959,98
2 016,3125,161,25 %1 991,152 027,721 941,78
2 032,9878,953,88 %1 954,032 045,111 942,64
1 952,37-21,11-1,08 %1 973,481 980,021 921,63
1 942,02-55,01-2,83 %1 997,031 997,681 903,27
2 011,4915,790,78 %1 995,702 018,031 916,78
1 967,2419,250,98 %1 947,992 003,631 938,03
1 891,9524,471,29 %1 867,481 905,611 858,00
1 867,0214,420,77 %1 852,601 877,311 817,44
1 840,2570,293,82 %1 769,961 855,391 769,96
1 724,149,890,57 %1 714,251 756,341 713,62
1 719,210,070 %1 719,141 775,461 680,53
1 794,0445,652,54 %1 748,391 805,001 684,99
1 726,12-51,90-3,01 %1 778,021 829,131 678,10
1 773,9133,931,91 %1 739,981 798,981 739,98
1 724,499,500,55 %1 714,991 730,241 677,06
1 674,16-30,82-1,84 %1 704,981 719,031 661,93
1 680,0933,732,01 %1 646,361 684,801 635,19
1 650,4713,070,79 %1 637,401 654,301 604,98
1 605,97-20,43-1,27 %1 626,401 645,081 584,28
1 648,966,040,37 %1 642,921 659,361 599,01
1 650,485,450,33 %1 645,031 671,961 619,41
1 627,8144,832,75 %1 582,981 635,611 582,98
1 592,846,910,43 %1 585,931 614,031 566,99
1 574,4528,441,81 %1 546,011 601,911 541,94
1 525,1615,170,99 %1 509,991 547,551 501,35
1 424,91-1,41-0,1 %1 426,321 446,041 399,98
1 434,0913,110,91 %1 420,981 435,821 395,00
1 417,1948,173,4 %1 369,021 464,621 367,98
1 428,5231,592,21 %1 396,931 465,471 396,93
1 378,9976,085,52 %1 302,911 381,031 298,49
1 273,18-112,13-8,81 %1 385,311 398,851 255,01
1 366,77-3,24-0,24 %1 370,011 389,961 346,67
1 358,66-79,83-5,88 %1 438,491 455,861 348,99
1 470,64-14,93-1,02 %1 485,571 495,481 461,54
1 461,5265,144,46 %1 396,381 472,321 387,59
1 408,2549,383,51 %1 358,871 455,901 358,87
1 356,75-75,13-5,54 %1 431,881 450,021 346,10
1 444,6073,425,08 %1 371,181 463,181 371,18
1 423,00-12,03-0,85 %1 435,031 460,011 422,93
1 424,469,940,7 %1 414,521 432,811 397,00
1 414,1014,070,99 %1 400,031 421,061 391,05
1 365,34-27,42-2,01 %1 392,761 417,991 357,97
1 373,76-13,75-1 %1 387,511 405,841 353,79
1 407,3217,601,25 %1 389,721 436,101 362,04
1 383,627,320,53 %1 376,301 410,021 372,42
1 372,40125,679,16 %1 246,731 373,441 225,55
1 279,06-10,96-0,86 %1 290,021 327,651 270,66
1 348,22-60,60-4,49 %1 408,821 412,851 287,88
1 430,3813,920,97 %1 416,461 441,011 388,68
1 391,160,730,05 %1 390,431 410,031 344,04
1 438,2423,061,6 %1 415,181 438,891 389,57
1 429,3728,932,02 %1 400,441 441,601 395,83
1 438,23-14,06-0,98 %1 452,291 457,781 377,58
1 450,60-31,35-2,16 %1 481,951 499,951 442,48
1 468,5855,013,75 %1 413,571 480,991 374,97
1 413,57-46,46-3,29 %1 460,031 462,861 388,32
1 462,2349,773,4 %1 412,461 476,971 391,57
1 373,5253,533,9 %1 319,991 377,511 301,97
1 319,47-29,79-2,26 %1 349,261 372,011 314,42
1 337,7527,742,07 %1 310,011 364,911 308,55
1 337,9527,922,09 %1 310,031 354,991 276,85
1 300,02-55,62-4,28 %1 355,641 397,931 298,98
1 338,6527,962,09 %1 310,691 364,951 306,76
1 269,63-6,24-0,49 %1 275,871 295,001 250,01
1 283,6559,304,62 %1 224,351 299,861 219,03
1 230,2642,683,47 %1 187,581 230,261 181,51
1 147,9735,993,14 %1 111,981 162,331 097,43
1 119,81-86,01-7,68 %1 205,821 214,401 075,33
1 209,9719,641,62 %1 190,331 220,021 174,88
1 176,2633,292,83 %1 142,971 178,461 142,76
1 142,10-17,28-1,51 %1 159,381 186,141 131,23
1 171,46-10,54-0,9 %1 182,001 200,031 146,35
1 169,055,020,43 %1 164,031 179,031 147,66
1 160,3819,231,66 %1 141,151 168,021 123,51
1 127,556,560,58 %1 120,991 148,211 117,81
1 121,44-9,07-0,81 %1 130,511 136,931 105,42
1 131,70-38,85-3,43 %1 170,551 177,861 101,12
1 148,006,970,61 %1 141,031 158,361 115,02
1 134,7535,283,11 %1 099,471 140,711 092,01
1 119,9816,921,51 %1 103,061 147,001 103,06
1 091,040,820,08 %1 090,221 114,561 079,12
1 053,10-19,89-1,89 %1 072,991 079,291 024,98
1 073,1430,652,86 %1 042,491 078,701 042,49
1 038,1830,712,96 %1 007,471 046,03999,98
1 010,4130,473,02 %979,941 022,12979,94
971,49-61,26-6,31 %1 032,751 039,96959,90
1 035,125,540,54 %1 029,581 048,421 005,71
1 035,1114,321,38 %1 020,791 035,11952,76
1 032,3110,110,98 %1 022,201 050,471 020,92
1 003,6454,665,45 %948,981 004,97948,98
933,29-14,96-1,6 %948,25954,95932,48
946,93-5,01-0,53 %951,94958,07944,21
950,67-4,86-0,51 %955,53963,32943,52
963,834,720,49 %959,11967,06953,27
958,07-2,27-0,24 %960,34964,69954,50
965,3716,401,7 %948,97969,98946,25
950,79-4,29-0,45 %955,08974,21944,02
940,7415,361,63 %925,38952,66922,02
918,549,831,07 %908,71926,46896,21
883,79-87,88-9,94 %971,67975,24878,63
968,50-10,61-1,1 %979,11984,94953,16
968,483,510,36 %964,97986,17961,39
967,95-51,53-5,32 %1 019,481 023,86912,43
1 024,929,890,96 %1 015,031 025,40975,06
1 021,3625,912,54 %995,451 028,92968,32
983,61-0,27-0,03 %983,88997,82978,30
989,48-19,20-1,94 %1 008,681 036,68986,10
1 001,48-6,02-0,6 %1 007,501 014,75977,20
1 004,6559,345,91 %945,311 006,61942,61
949,3014,321,51 %934,98953,46910,07
935,78-39,39-4,21 %975,17988,66934,92
961,20-0,02-0 %961,22964,57946,47
976,94-2,69-0,28 %979,63980,95965,09
970,9510,661,1 %960,29982,95960,29
957,0420,292,12 %936,75957,04909,98
945,0724,302,57 %920,77958,81910,11
894,0815,581,74 %878,50896,54850,08
876,19-85,83-9,8 %962,02975,55869,85
930,50-5,89-0,63 %936,39949,98912,99
920,9919,472,11 %901,52936,94895,80
919,827,910,86 %911,91937,77905,06
909,6048,135,29 %861,47931,41844,71
897,52-69,19-7,71 %966,71974,77892,32
973,1815,421,58 %957,76980,60957,76
954,53-6,35-0,67 %960,88974,98941,98
974,14-17,83-1,83 %991,97994,03965,02
955,2623,062,41 %932,20956,32910,11
957,78-27,25-2,85 %985,03992,03948,03
987,7831,713,21 %956,07997,34956,07
955,96-1,01-0,11 %956,97967,39927,33
977,677,090,73 %970,58982,68960,28
965,58-5,64-0,58 %971,22987,17951,23
963,30-20,73-2,15 %984,031 020,27957,14
1 010,6411,831,17 %998,811 019,58993,97
980,978,170,83 %972,80989,26966,40
976,45-20,34-2,08 %996,791 007,66965,78
981,6629,192,97 %952,471 002,61950,26
825,0032,633,96 %792,37836,33792,37
790,72-47,03-5,95 %837,75847,70770,46
829,36-5,67-0,68 %835,03835,03812,32
836,75-2,46-0,29 %839,21849,75832,23
827,92-2,85-0,34 %830,77841,77810,38
838,78-4,80-0,57 %843,58849,26827,67
837,11-10,97-1,31 %848,08850,61827,17
831,89-2,30-0,28 %834,19851,49813,73
845,99-9,83-1,16 %855,82861,75832,43
816,07-23,67-2,9 %839,74858,53815,09
834,70-10,07-1,21 %844,77846,86821,56
844,6225,373 %819,25851,67816,93
816,53-11,36-1,39 %827,89836,90796,02
825,42-9,68-1,17 %835,10842,97823,64
818,01-15,87-1,94 %833,88840,75815,98
832,98-1,54-0,18 %834,52852,33820,03
834,3319,782,37 %814,55843,83811,76
825,1819,932,42 %805,25827,90805,25
801,80-17,27-2,15 %819,07823,44799,45
804,3624,333,02 %780,03807,94780,01
781,889,391,2 %772,49789,11757,02
791,46-20,68-2,61 %812,14817,32787,84
804,24-20,11-2,5 %824,35825,02795,08
821,6230,113,66 %791,51824,31791,31
797,71-4,69-0,59 %802,40802,40782,84
799,3830,523,82 %768,86806,53767,35
762,91-19,76-2,59 %782,67782,67757,84
777,18-2,47-0,32 %779,65785,24768,88
782,0525,263,23 %756,79782,22754,98
753,69-10,43-1,38 %764,12770,20751,84
764,910,790,1 %764,12772,23754,97
752,1025,123,34 %726,98757,13724,68
709,53-7,69-1,08 %717,22717,51698,02
715,872,700,38 %713,17718,40703,74
706,31-15,41-2,18 %721,72721,72682,03
723,9517,792,46 %706,16724,60701,90
700,69-0,49-0,07 %701,18705,90696,40
698,6111,611,66 %687,00700,20670,18
703,38-23,72-3,37 %727,10727,10691,82
730,0115,082,07 %714,93732,78710,06
709,835,580,79 %704,25717,21703,02
707,3914,652,07 %692,74709,02692,74
691,18-3,55-0,51 %694,73700,00684,38
689,48-7,81-1,13 %697,29716,92688,65
694,0013,341,92 %680,66695,20678,43
681,084,680,69 %676,40685,06655,95
683,93-7,68-1,12 %691,61694,36681,54
695,7617,232,48 %678,53695,76678,53
680,86-10,22-1,5 %691,08702,01672,16
689,86-1,67-0,24 %691,53708,23688,26
702,10-23,03-3,28 %725,13733,23682,90
718,6120,712,88 %697,90719,97689,30
693,31-1,48-0,21 %694,79695,33687,45
691,76-2,71-0,39 %694,47708,71684,06
694,430,150,02 %694,28698,71685,15
690,450,040,01 %690,41694,66680,29
691,45-10,56-1,53 %702,01711,02682,47
699,16-3,87-0,55 %703,03704,82684,66
695,3014,082,03 %681,22705,92667,05
703,30-5,31-0,76 %708,61718,39698,40
702,9714,982,13 %687,99705,09687,61
687,67-7,14-1,04 %694,81708,59682,97
692,970,170,02 %692,80709,40677,95
688,7423,423,4 %665,32699,08648,83
562,8311,101,97 %551,73565,00543,23
547,918,901,62 %539,01554,98538,29
532,14-10,16-1,91 %542,30542,30513,98
544,95-3,01-0,55 %547,96556,18543,49
554,182,190,4 %551,99559,35548,01
550,501,620,29 %548,88555,13544,45
546,632,780,51 %543,85549,81535,62
539,02-10,18-1,89 %549,20549,20535,03
542,958,481,56 %534,47549,18534,47
539,506,001,11 %533,50543,02532,43
533,77-3,26-0,61 %537,03539,45516,99
535,020,730,14 %534,29541,28529,24
527,42-13,18-2,5 %540,60543,91519,96
541,480,280,05 %541,20549,24536,17
540,9811,802,18 %529,18543,72529,18
529,9012,302,32 %517,60531,50517,60
521,66-8,31-1,59 %529,97536,14510,48
536,21-0,28-0,05 %536,49541,57530,68
535,0012,542,34 %522,46536,43517,30
516,082,760,53 %513,32517,88512,38
507,60-12,66-2,49 %520,26520,26507,60
513,324,860,95 %508,46516,25505,26
502,987,961,58 %495,02504,15490,00
500,02-3,46-0,69 %503,48503,48491,49
499,022,750,55 %496,27508,68496,27
495,37-0,66-0,13 %496,03504,32493,09
500,91-3,06-0,61 %503,97511,08497,67
492,72-1,54-0,31 %494,26499,39489,51
501,256,341,26 %494,91501,61493,05
496,709,952 %486,75499,79486,75
487,71-11,69-2,4 %499,40502,47469,18
501,33-7,22-1,44 %508,55509,93497,25
510,524,540,89 %505,98511,30500,26
499,13-1,13-0,23 %500,26504,46491,79
498,631,650,33 %496,98502,71494,49
496,7814,612,94 %482,17498,87482,15
477,082,260,47 %474,82478,23465,08
478,232,710,57 %475,52480,69466,90
478,83-5,15-1,08 %483,98483,98470,66
476,92-9,35-1,96 %486,27486,46474,24
485,403,190,66 %482,21490,37473,55
471,5018,833,99 %452,67475,03452,67
462,24-2,28-0,49 %464,52468,04452,06
465,25-4,09-0,88 %469,34476,75462,44
472,573,100,66 %469,47475,29469,10
470,247,761,65 %462,48471,66461,88
471,972,900,61 %469,07472,94461,70
463,37-6,52-1,41 %469,89470,00460,97
467,51-6,88-1,47 %474,39474,97465,30
465,2310,172,19 %455,06471,45455,06
451,86-3,98-0,88 %455,84458,86446,79
434,88-7,83-1,8 %442,71443,22430,79
439,150,070,02 %439,08449,57435,23
432,162,720,63 %429,44433,66422,54
428,970,850,2 %428,12435,29426,95
435,296,031,39 %429,26438,38429,26
432,107,371,71 %424,73438,96424,41
418,056,381,53 %411,67429,37408,97
397,5515,523,9 %382,03397,90381,97
397,545,621,41 %391,92398,69388,08
394,40-4,48-1,14 %398,88404,76386,47
397,4312,453,13 %384,98412,53384,02
376,2119,015,05 %357,20378,63354,98
355,70-7,33-2,06 %363,03372,72353,66
340,334,061,19 %336,27345,22333,58
328,17-16,13-4,92 %344,30349,99321,92
347,95-7,04-2,02 %354,99354,99341,28
349,16-0,67-0,19 %349,83354,30340,97
356,213,450,97 %352,76362,95352,76
351,60-7,08-2,01 %358,68362,08344,58
348,7711,593,32 %337,18349,38331,96
337,40-1,99-0,59 %339,39349,69326,31
356,7738,2510,72 %318,52365,57306,20
312,21-20,43-6,54 %332,64336,49305,53
312,1330,449,75 %281,69323,86281,51
296,510,520,18 %295,99301,39276,48
311,370,300,1 %311,07322,93307,37
342,2822,276,51 %320,01343,23318,63
330,009,562,9 %320,44331,42317,68
322,337,442,31 %314,89322,83303,22
324,11-6,63-2,05 %330,74332,78319,74
332,28-10,55-3,18 %342,83343,46329,51
345,61-25,11-7,27 %370,72372,23345,28
373,06-6,60-1,77 %379,66381,52365,20
379,2415,774,16 %363,47380,39363,47
352,150,220,06 %351,93356,36346,19
356,792,040,57 %354,75366,24350,50
357,5316,284,55 %341,25364,64340,06
339,30-3,08-0,91 %342,38343,56335,05
346,355,661,63 %340,69354,22340,69
341,133,160,93 %337,97345,02335,25
327,25-9,19-2,81 %336,44340,38323,92
335,92-5,86-1,74 %341,78343,61330,87
324,5812,283,78 %312,30334,61312,17
313,261,430,46 %311,83319,26305,95
324,24-6,12-1,89 %330,36332,97312,40
328,10-9,38-2,86 %337,48341,68321,69
348,682,450,7 %346,23353,85338,49
339,175,691,68 %333,48352,60322,43
345,58-19,73-5,71 %365,31367,92342,87
363,339,682,66 %353,65363,37350,36
356,63-24,23-6,79 %380,86380,86356,37
374,80-9,45-2,52 %384,25396,50374,80
367,599,402,56 %358,19375,77350,47
358,54-11,14-3,11 %369,68379,17353,44
364,00-48,77-13,4 %412,77412,77358,64
382,13-16,10-4,21 %398,23399,28379,73
395,865,931,5 %389,93396,46387,40
394,597,441,89 %387,15397,75380,03
391,22-5,83-1,49 %397,05397,05384,39
395,05-8,64-2,19 %403,69406,79383,51
398,32-13,76-3,45 %412,08418,32397,60
434,63-23,11-5,32 %457,74457,74429,27
464,920,620,13 %464,30468,37457,54
460,06-16,81-3,65 %476,87476,88459,86
469,7518,834,01 %450,92470,21450,14
445,2918,964,26 %426,33448,50425,84
425,06-7,12-1,68 %432,18434,94422,32
427,0510,962,57 %416,09435,21412,99
436,75-0,20-0,05 %436,95449,66427,83
433,86-2,76-0,64 %436,62440,55428,28
426,401,630,38 %424,77434,98417,75
416,18-0,41-0,1 %416,59423,97404,52
404,24-71,74-17,75 %475,98475,98402,99
544,16-5,67-1,04 %549,83551,60536,38
547,313,540,65 %543,77549,63532,62
550,278,281,5 %541,99553,07541,99
529,2214,192,68 %515,03529,25505,40
503,78-4,23-0,84 %508,01510,56499,75
505,157,661,52 %497,49508,61495,02
493,9010,812,19 %483,09494,12476,97
466,4321,444,6 %444,99466,79444,97
439,166,731,53 %432,43439,80428,60
440,05-3,45-0,78 %443,50443,83432,17
450,27-1,38-0,31 %451,65456,16441,72
452,76-6,26-1,38 %459,02460,90430,79
456,03-0,09-0,02 %456,12462,93450,74
448,5517,173,83 %431,38449,55431,37
428,50-1,74-0,41 %430,24436,76423,77
424,06-4,44-1,05 %428,50428,50421,71
429,296,361,48 %422,93433,46420,01
432,03-2,81-0,65 %434,84434,84424,76
438,855,131,17 %433,72439,30433,34
436,833,690,84 %433,14438,72431,70
435,00-1,25-0,29 %436,25437,96430,11
438,447,431,69 %431,01443,83429,06
435,22-8,25-1,9 %443,47446,09432,93
433,12-30,07-6,94 %463,19466,50430,29
L'investissement sans commission pour tous
Achète et vends des Comfort Systems USA Inc +30,44 $ (1,65 %) et plus de 13 000 actions et ETFs mondiauxD'autres frais peuvent s'appliquer. Consulte nos conditions et frais.
Achète des actions instantanément
Se constituer de la richesse relève de l'habitude.
Automatise le processus avec un Pie.
Investis dans des Pies prêts à l'emploi, ou crée le tien à partir de milliers d'actions et d'ETFs
Tu peux même détenir les actions les plus chères comme Google, Amazon et Apple
Euronext
Paris
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
London Stock Exchange
Euronext Lisbon
Euronext
Paris
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
London Stock Exchange
Euronext Lisbon
Assistance 24/7
Temps de réponse moyen de 29 secondes
Commence à t'enrichir dès maintenant
Rejoins plus de 5 millions d'utilisateurs
Télécharge l'application mobile
Toutes les statistiques présentées sont mondiales. Le nombre de clients représente des comptes financés.
Excellent
Noté 4,6 / 5 d'après les 93 567 avis sur
Trustpilot
Noté 4,6 / 5 d'après les 93 567 avis sur
Trustpilot
Invité
Great
Immediate updates, easy to use and manage.
Invité
Very easy to use
Very easy to use. Intuitive app and makes it straight forward to sit back and let your investment's do its work
Invité
Ease of use
Easy to set up an account Easy to transfer funds Great interest rate Great all round experience
Invité
Easy to set up my account
Easy to set up my account easy to access balance and a very good rate in interest.
Invité
easy to use platform
easy to use platform, love the ability to transfer cash isa funds into stocks and shares isa
Invité
Simple and Informative platform
I wanted a platform which was offering great rates for my ISA, but discovered not only did this platform do that. It also gave me an insight into trading and world markets. It's quite simply brilliant.
Invité
Great app that provides all my account…
Great app that provides all my account info at my fingertips
Invité
Easy to use.
Easy to use. Can view everything simply. Just what I need.
Invité
Good interest rate and can take the…
Good interest rate and can take the money out whenever I want.
Invité
So easy
So easy! Makes investing a pleasure
Invité
I’m novice and useless with technology…
I’m novice and useless with technology but I found this an easy site to navigate and to deal with.
Invité
Nice app
Great app, very intuitive and simple to use. Gold standard.
Invité
Very easy to use
Very easy to use. Very clear. And a joy to watch my savings rise
Invité
Easy to use
Functional and easy to use and track my cash & stocks & shares isas
Invité
Easy access to my account and how Easy…
Easy access to my account and how Easy it is to navigate the212 application.
Invité
Simple and easy to use app
Simple and easy to use app. Ease of setting up recurring payments. Great for a beginner that has no prior knowledge or experience of investing.
Invité
Easy and simple app
Easy and simple app, tells you daily your interest which I like and I get emails. The updating is really good.
Invité
Very easy and highly recommend
Very easy and highly recommend. Straight forward to use and cost instructions on the fees and charges.
Invité
Great way for your money to build
Just very pleased with the level of savings rate and steady build up.
Invité
Cool app
User friendly mobile app that makes investing easy and funny. Fast navigation throughout the app. In a few clicks can see basically every information one might require.
Afficher certains avis positifs de clients
Nos récompenses
