Feb 03, 202311.57-0.02-0.17%11.5911.7311.52
Feb 02, 202311.730.020.17%11.7111.9611.49
Feb 01, 202311.690.433.68%11.2611.8311.25
Jan 31, 202311.490.272.35%11.2211.5511.22
Jan 30, 202311.00-0.21-1.91%11.2111.3910.99
Jan 27, 202311.32-0.02-0.18%11.3411.6211.24
Jan 26, 202311.42-0.06-0.53%11.4811.5511.22
Jan 25, 202311.470.504.36%10.9711.5110.89
Jan 24, 202311.02-0.05-0.45%11.0711.3311.01
Jan 23, 202311.21-0.24-2.14%11.4511.7111.16
Jan 20, 202311.410.080.70%11.3311.4811.14
Jan 19, 202311.240.040.36%11.2011.2710.90
Jan 18, 202311.22-0.40-3.57%11.6211.6411.16
Jan 17, 202311.530.030.26%11.5011.9811.45
Jan 13, 202311.510.191.65%11.3211.7711.27
Jan 12, 202311.400.363.16%11.0411.5510.87
Jan 11, 202311.060.252.26%10.8111.4310.78
Jan 10, 202310.760.000.00%10.7610.8510.62
Jan 09, 202310.79-0.06-0.56%10.8510.8510.56
Jan 06, 202310.780.030.28%10.7510.8910.68
Jan 05, 202310.670.070.66%10.6010.7410.44
Jan 04, 202310.58-0.14-1.32%10.7210.8810.50
Jan 03, 202310.70-0.33-3.08%11.0311.1010.54
Dec 30, 202210.930.040.37%10.8911.1210.84
Dec 29, 202211.00-0.07-0.64%11.0711.1910.96
Dec 28, 202211.110.090.81%11.0211.3710.76
Dec 27, 202211.330.151.32%11.1811.5111.01
Dec 23, 202211.180.322.86%10.8611.2010.84
Dec 22, 202210.88-0.08-0.74%10.9611.0710.63
Dec 21, 202211.080.686.14%10.4011.1210.31
Dec 20, 202210.39-0.24-2.31%10.6310.6910.32
Dec 19, 202210.66-0.15-1.41%10.8111.0810.61
Dec 16, 202210.800.363.33%10.4410.8310.40
Dec 15, 202210.52-0.32-3.04%10.8410.8610.41
Dec 14, 202211.00-0.05-0.45%11.0511.1910.85
Dec 13, 202211.150.100.90%11.0511.3510.80
Dec 12, 202210.89-0.01-0.09%10.9011.0210.66
Dec 09, 202211.01-0.44-4.00%11.4511.5710.90
Dec 08, 202211.510.090.78%11.4211.8111.37
Dec 07, 202211.32-0.38-3.36%11.7011.7011.07
Dec 06, 202211.87-0.03-0.25%11.9012.0811.68
Dec 05, 202211.910.423.53%11.4912.0811.49
Dec 02, 202211.40-0.57-5.00%11.9712.2811.36
Dec 01, 202212.130.262.14%11.8712.4411.82
Nov 30, 202211.810.000.00%11.8111.9411.33
Nov 29, 202211.901.038.66%10.8711.9410.85
Nov 28, 202210.21-0.26-2.55%10.4710.6510.19
Nov 25, 202210.570.131.23%10.4410.6810.44
Nov 23, 202210.480.232.19%10.2510.5710.24
Nov 22, 202210.16-0.42-4.13%10.5810.789.97
Nov 21, 202210.440.585.56%9.8610.549.86
Nov 18, 20229.800.060.61%9.749.969.72
Nov 17, 20229.660.383.93%9.289.679.17
Nov 16, 20229.360.060.64%9.309.749.25
Nov 15, 20229.22-0.02-0.22%9.249.429.01
Nov 14, 20228.800.303.41%8.509.288.28
Nov 11, 20228.56-0.08-0.93%8.648.708.32
Nov 10, 20228.53-0.15-1.76%8.688.728.49
Nov 09, 20228.46-0.10-1.18%8.568.567.97
Nov 08, 20229.09-0.43-4.73%9.529.529.04
Nov 07, 20229.500.555.79%8.959.548.92
Nov 04, 20228.910.394.38%8.528.928.45
Nov 03, 20228.510.202.35%8.318.568.11
Nov 02, 20228.30-0.10-1.20%8.408.528.27
Nov 01, 20228.41-0.15-1.78%8.568.608.29
Oct 31, 20228.47-0.07-0.83%8.548.598.31
Oct 28, 20228.490.202.36%8.298.498.15
Oct 27, 20228.230.000.00%8.238.487.93
Oct 26, 20228.43-0.25-2.97%8.688.758.39
Oct 25, 20228.61-0.01-0.12%8.628.778.49
Oct 24, 20228.62-0.03-0.35%8.658.848.54
Oct 21, 20228.57-0.03-0.35%8.608.618.29
Oct 20, 20228.52-0.16-1.88%8.688.688.45
Oct 19, 20228.630.091.04%8.548.648.45
Oct 18, 20228.53-0.20-2.34%8.738.758.51
Oct 17, 20228.56-0.11-1.29%8.678.838.44
Oct 14, 20228.54-0.11-1.29%8.658.758.47
Oct 13, 20228.580.293.38%8.298.658.10
Oct 12, 20228.33-0.22-2.64%8.558.558.28
Oct 11, 20228.590.192.21%8.408.938.28
Oct 10, 20228.430.060.71%8.378.578.32
Oct 07, 20228.34-0.05-0.60%8.398.428.14
Oct 06, 20228.48-0.12-1.42%8.608.678.45
Oct 05, 20228.620.313.60%8.318.628.03
Oct 04, 20228.350.111.32%8.248.498.24
Oct 03, 20228.170.394.77%7.788.237.67
Sep 30, 20227.71-0.01-0.13%7.727.827.52
Sep 29, 20227.67-0.08-1.04%7.757.847.58
Sep 28, 20227.830.334.21%7.507.887.37
Sep 27, 20227.38-0.16-2.17%7.547.757.33
Sep 26, 20227.40-0.20-2.70%7.607.617.31
Sep 23, 20227.610.040.53%7.577.657.42
Sep 22, 20227.75-0.27-3.48%8.028.057.75
Sep 21, 20228.020.232.87%7.798.237.76
Sep 20, 20227.73-0.37-4.79%8.108.137.68
Sep 19, 20228.180.080.98%8.108.218.05
Sep 16, 20228.190.161.95%8.038.257.98
Sep 15, 20228.08-0.16-1.98%8.248.388.07
Sep 14, 20228.220.030.36%8.198.278.06
Sep 13, 20228.12-0.23-2.83%8.358.508.10
Sep 12, 20228.550.060.70%8.498.608.41
Sep 09, 20228.460.111.30%8.358.528.26
Sep 08, 20228.29-0.14-1.69%8.438.438.17
Sep 07, 20228.470.374.37%8.108.628.03
Sep 06, 20228.13-0.18-2.21%8.318.388.05
Sep 02, 20228.27-0.64-7.74%8.918.928.21
Sep 01, 20228.510.384.47%8.138.527.93
Aug 31, 20228.18-0.15-1.83%8.338.408.17
Aug 30, 20228.16-0.74-9.07%8.908.908.09
Aug 29, 20228.740.384.35%8.368.948.34
Aug 26, 20228.16-0.02-0.25%8.188.308.06
Aug 25, 20228.080.323.96%7.768.187.67
Aug 24, 20227.65-0.13-1.70%7.787.937.64
Aug 23, 20227.710.101.30%7.617.817.54
Aug 22, 20227.60-0.05-0.66%7.657.697.34
Aug 19, 20227.79-0.11-1.41%7.907.947.53
Aug 18, 20228.00-0.41-5.13%8.418.427.89
Aug 17, 20228.310.151.81%8.168.427.98
Aug 16, 20227.89-0.44-5.58%8.338.387.56
Aug 15, 20227.550.719.40%6.847.966.74
Aug 12, 20226.870.020.29%6.856.956.76
Aug 11, 20226.75-0.02-0.30%6.776.866.70
Aug 10, 20226.64-0.14-2.11%6.786.826.64
Aug 09, 20226.65-0.20-3.01%6.856.866.61
Aug 08, 20226.83-0.07-1.02%6.906.996.79
Aug 05, 20226.86-0.10-1.46%6.966.966.82
Aug 04, 20226.96-0.19-2.73%7.157.216.90
Aug 03, 20227.12-0.29-4.07%7.417.567.11
Aug 02, 20227.300.304.11%7.007.486.96
Aug 01, 20226.55-0.03-0.46%6.586.796.53
Jul 29, 20226.57-0.34-5.18%6.916.916.54
Jul 28, 20226.86-0.10-1.46%6.967.006.77
Jul 27, 20226.890.152.18%6.746.946.69
Jul 26, 20226.740.020.30%6.726.786.64
Jul 25, 20226.69-0.06-0.90%6.756.766.59
Jul 22, 20226.60-0.15-2.27%6.756.836.56
Jul 21, 20226.72-0.21-3.12%6.936.936.54
Jul 20, 20226.97-0.01-0.14%6.986.996.80
Jul 19, 20226.900.476.81%6.437.226.43
Jul 18, 20226.35-0.12-1.89%6.476.546.32
Jul 15, 20226.450.050.78%6.406.546.27
Jul 14, 20226.25-0.09-1.44%6.346.376.19
Jul 13, 20226.440.101.55%6.346.456.08
Jul 12, 20226.40-0.07-1.09%6.476.496.31
Jul 11, 20226.36-0.04-0.63%6.406.476.33
Jul 08, 20226.400.081.25%6.326.466.23
Jul 07, 20226.30-0.11-1.75%6.416.476.25
Jul 06, 20226.34-0.27-4.26%6.616.666.29
Jul 05, 20226.55-0.11-1.68%6.666.666.35
Jul 01, 20226.720.071.04%6.656.756.53
Jun 30, 20226.610.050.76%6.566.736.47
Jun 29, 20226.60-0.16-2.42%6.766.766.46
Jun 28, 20226.72-0.24-3.57%6.967.036.72
Jun 27, 20226.880.020.29%6.866.986.74
Jun 24, 20226.810.263.82%6.556.846.45
Jun 23, 20226.47-0.02-0.31%6.496.516.24
Jun 22, 20226.43-0.19-2.95%6.626.626.33
Jun 21, 20226.450.010.16%6.446.596.29
Jun 17, 20226.330.040.63%6.296.386.07
Jun 16, 20226.14-0.05-0.81%6.196.195.98
Jun 15, 20226.30-0.05-0.79%6.356.486.18
Jun 14, 20226.20-0.25-4.03%6.456.546.13
Jun 13, 20226.34-0.27-4.26%6.616.616.24
Jun 10, 20226.740.111.63%6.636.796.53
Jun 09, 20226.69-0.04-0.60%6.736.846.65
Jun 08, 20226.68-0.33-4.94%7.017.016.60
Jun 07, 20226.960.142.01%6.827.006.70
Jun 06, 20226.85-0.15-2.19%7.007.006.76
Jun 03, 20226.91-0.17-2.46%7.087.096.87
Jun 02, 20227.09-0.09-1.27%7.187.217.03
Jun 01, 20227.16-0.01-0.14%7.177.256.97
May 31, 20227.110.091.27%7.027.146.91
May 27, 20227.090.040.56%7.057.207.02
May 26, 20226.99-0.14-2.00%7.137.316.98
May 25, 20227.090.030.42%7.067.136.98
May 24, 20227.010.081.14%6.937.016.75
May 23, 20226.96-0.09-1.29%7.057.126.86
May 20, 20227.01-0.12-1.71%7.137.136.80
May 19, 20227.010.294.14%6.727.186.66
May 18, 20226.730.010.15%6.726.906.59
May 17, 20226.720.213.12%6.516.736.40
May 16, 20226.340.030.47%6.316.396.22
May 13, 20226.30-0.06-0.95%6.366.366.17
May 12, 20226.270.294.63%5.986.275.75
May 11, 20225.99-0.63-10.52%6.626.655.98
May 10, 20226.55-0.66-10.08%7.217.216.45
May 09, 20227.11-0.14-1.97%7.257.387.04
May 06, 20227.360.212.85%7.157.497.06
May 05, 20227.16-0.13-1.82%7.297.337.07
May 04, 20227.410.293.91%7.127.476.96
May 03, 20227.110.152.11%6.967.116.51
May 02, 20226.720.142.08%6.586.766.50
Apr 29, 20226.50-0.29-4.46%6.796.876.49
Apr 28, 20226.770.162.36%6.616.776.49
Apr 27, 20226.540.182.75%6.366.626.30
Apr 26, 20226.37-0.27-4.24%6.646.646.28
Apr 25, 20226.440.060.93%6.386.466.28
Apr 22, 20226.44-0.18-2.80%6.626.706.40
Apr 21, 20226.60-0.38-5.76%6.987.066.58
Apr 20, 20226.920.060.87%6.867.056.82
Apr 19, 20226.860.355.10%6.516.986.46
Apr 18, 20226.52-0.24-3.68%6.766.846.50
Apr 14, 20226.790.436.33%6.366.816.35
Apr 13, 20226.330.030.47%6.306.456.30
Apr 12, 20226.280.284.46%6.006.315.89
Apr 11, 20225.92-0.21-3.55%6.136.355.92
Apr 08, 20226.12-0.30-4.90%6.426.426.08
Apr 07, 20226.16-0.14-2.27%6.306.326.01
Apr 06, 20226.260.020.32%6.246.316.07
Apr 05, 20226.28-0.44-7.01%6.726.726.26
Apr 04, 20226.740.111.63%6.636.766.44
Apr 01, 20226.64-0.03-0.45%6.676.796.40
Mar 31, 20226.630.639.50%6.006.655.98
Mar 30, 20225.99-0.08-1.34%6.076.105.93
Mar 29, 20226.080.121.97%5.966.095.93
Mar 28, 20225.880.020.34%5.865.955.81
Mar 25, 20225.820.010.17%5.815.915.78
Mar 24, 20225.750.000.00%5.755.775.72
Mar 23, 20225.75-0.09-1.57%5.845.845.74
Mar 22, 20225.82-0.02-0.34%5.845.925.76
Mar 21, 20225.800.061.03%5.745.945.73
Mar 18, 20225.73-0.04-0.70%5.775.825.67
Mar 17, 20225.800.010.17%5.795.875.72
Mar 16, 20225.790.193.28%5.605.865.54
Mar 15, 20225.570.254.49%5.325.575.21
Mar 14, 20225.26-0.34-6.46%5.605.615.26
Mar 11, 20225.55-0.27-4.86%5.825.825.54
Mar 10, 20225.720.020.35%5.705.725.59
Mar 09, 20225.77-0.03-0.52%5.805.855.72
Mar 08, 20225.64-0.11-1.95%5.755.775.52
Mar 07, 20225.51-0.22-3.99%5.735.825.50
Mar 04, 20225.76-0.13-2.26%5.895.905.74
Mar 03, 20225.96-0.06-1.01%6.026.095.91
Mar 02, 20226.000.244.00%5.766.025.74
Mar 01, 20225.77-0.18-3.12%5.956.005.74
Feb 28, 20225.97-0.05-0.84%6.026.025.82
Feb 25, 20226.02-0.10-1.66%6.126.125.97
Feb 24, 20226.000.132.17%5.876.075.81
Feb 23, 20226.06-0.27-4.46%6.336.416.06
Feb 22, 20226.23-0.32-5.14%6.556.556.21
Feb 18, 20226.560.030.46%6.536.696.46
Feb 17, 20226.54-0.09-1.38%6.636.776.50
Feb 16, 20226.57-0.05-0.76%6.626.666.50
Feb 15, 20226.54-0.17-2.60%6.716.716.47
Feb 14, 20226.46-0.08-1.24%6.546.656.45
Feb 11, 20226.52-0.12-1.84%6.646.706.46
Feb 10, 20226.63-0.06-0.90%6.696.926.56
Feb 09, 20226.740.152.23%6.596.806.56
Feb 08, 20226.54-0.10-1.53%6.646.646.46
Feb 07, 20226.52-0.14-2.15%6.666.666.45
Feb 04, 20226.57-0.29-4.41%6.866.876.54
Feb 03, 20226.72-0.32-4.76%7.047.066.71
Feb 02, 20226.990.040.57%6.957.016.85
Feb 01, 20226.870.142.04%6.737.006.63
Jan 31, 20226.750.213.11%6.546.766.43
Jan 28, 20226.49-0.56-8.63%7.057.066.40
Jan 27, 20227.06-0.45-6.37%7.517.517.01
Jan 26, 20227.42-0.19-2.56%7.617.797.41
Jan 25, 20227.520.314.12%7.217.577.19
Jan 24, 20227.280.202.75%7.087.316.93
Jan 21, 20227.240.263.59%6.987.276.85
Jan 20, 20227.02-0.45-6.41%7.477.476.93
Jan 19, 20227.22-0.54-7.48%7.767.767.22
Jan 18, 20227.61-0.24-3.15%7.857.877.60
Jan 14, 20227.870.101.27%7.777.877.71
Jan 13, 20227.77-0.04-0.51%7.817.847.68
Jan 12, 20227.75-0.11-1.42%7.867.867.74
Jan 11, 20227.800.000.00%7.807.847.61
Jan 10, 20227.72-0.30-3.89%8.028.037.61
Jan 07, 20228.030.323.99%7.718.047.69
Jan 06, 20227.73-0.13-1.68%7.868.017.72
Jan 05, 20227.78-0.09-1.16%7.877.977.75
Jan 04, 20227.85-0.06-0.76%7.917.947.79
Jan 03, 20227.850.000.00%7.858.057.81
Dec 31, 20217.760.030.39%7.737.837.72
Dec 30, 20217.730.010.13%7.727.897.69
Dec 29, 20217.700.000.00%7.707.757.62
Dec 28, 20217.69-0.06-0.78%7.757.807.66
Dec 27, 20217.750.050.65%7.707.767.62
Dec 23, 20217.670.010.13%7.667.737.60
Dec 22, 20217.610.060.79%7.557.617.43
Dec 21, 20217.530.131.73%7.407.697.33
Dec 20, 20217.32-0.24-3.28%7.567.567.16
Dec 17, 20217.660.415.35%7.257.787.13
Dec 16, 20217.260.000.00%7.267.387.22
Dec 15, 20217.150.060.84%7.097.246.97
Dec 14, 20217.100.000.00%7.107.256.99
Dec 13, 20217.05-0.15-2.13%7.207.207.00
Dec 10, 20217.21-0.14-1.94%7.357.377.17
Dec 09, 20217.31-0.06-0.82%7.377.407.24
Dec 08, 20217.43-0.10-1.35%7.537.577.38
Dec 07, 20217.52-0.13-1.73%7.657.957.48
Dec 06, 20217.610.070.92%7.547.907.47
Dec 03, 20217.580.040.53%7.547.707.43
Dec 02, 20217.56-0.29-3.84%7.857.856.87
Dec 01, 20218.11-0.58-7.15%8.698.718.10
Nov 30, 20218.41-0.06-0.71%8.478.478.20
Nov 29, 20218.52-0.04-0.47%8.568.638.32
Nov 26, 20218.38-0.24-2.86%8.628.718.13
Nov 24, 20218.89-0.26-2.92%9.159.158.82
Nov 23, 20219.07-0.08-0.88%9.159.168.99
Nov 22, 20219.090.171.87%8.929.198.84
Nov 19, 20218.85-0.01-0.11%8.868.948.67
Nov 18, 20218.93-0.36-4.03%9.299.308.85
Nov 17, 20219.26-0.24-2.59%9.509.519.26
Nov 16, 20219.55-0.06-0.63%9.619.779.44
Nov 15, 20219.61-0.09-0.94%9.709.819.49
Nov 12, 20219.580.202.09%9.389.609.34
Nov 11, 20219.390.181.92%9.219.429.05
Nov 10, 20219.17-0.23-2.51%9.409.419.14
Nov 09, 20219.36-0.12-1.28%9.489.549.22
Nov 08, 20219.45-0.11-1.16%9.569.579.33
Nov 05, 20219.570.646.69%8.939.588.86
Nov 04, 20218.890.283.15%8.619.008.40
Nov 03, 20219.120.596.47%8.539.148.49
Nov 02, 20218.510.182.12%8.338.518.18
Nov 01, 20218.280.080.97%8.208.358.06
Oct 29, 20218.190.121.47%8.078.227.96
Oct 28, 20218.080.344.21%7.748.087.64
Oct 27, 20217.67-0.02-0.26%7.697.877.62
Oct 26, 20217.69-0.31-4.03%8.008.017.69
Oct 25, 20218.03-0.08-1.00%8.118.157.82
Oct 22, 20218.15-0.15-1.84%8.308.388.14
Oct 21, 20218.320.070.84%8.258.348.15
Oct 20, 20218.24-0.13-1.58%8.378.488.16
Oct 19, 20218.37-0.01-0.12%8.388.468.22
Oct 18, 20218.32-0.04-0.48%8.368.458.19
Oct 15, 20218.32-0.23-2.76%8.558.748.32
Oct 14, 20218.360.000.00%8.368.448.24
Oct 13, 20218.310.202.41%8.118.327.97
Oct 12, 20218.12-0.38-4.68%8.508.528.01
Oct 11, 20218.53-0.03-0.35%8.568.898.49
Oct 08, 20218.500.607.06%7.908.597.84
Oct 07, 20217.810.060.77%7.757.937.72
Oct 06, 20217.760.172.19%7.597.807.53
Oct 05, 20217.600.141.84%7.467.647.39
Oct 04, 20217.480.070.94%7.417.497.26
Oct 01, 20217.42-0.12-1.62%7.547.607.41
Sep 30, 20217.49-0.07-0.93%7.567.597.45
Sep 29, 20217.480.070.94%7.417.567.35
Sep 28, 20217.390.192.57%7.207.407.16
Sep 27, 20217.180.060.84%7.127.327.12
Sep 24, 20217.08-0.02-0.28%7.107.157.05
Sep 23, 20217.120.020.28%7.107.227.07
Sep 22, 20217.06-0.12-1.70%7.187.257.06
Sep 21, 20217.06-0.02-0.28%7.087.227.03
Sep 20, 20217.000.081.14%6.927.026.86
Sep 17, 20217.01-0.01-0.14%7.027.036.91
Sep 16, 20217.03-0.16-2.28%7.197.197.02
Sep 15, 20217.110.010.14%7.107.177.02
Sep 14, 20217.11-0.39-5.49%7.507.507.09
Sep 13, 20217.39-0.11-1.49%7.507.507.29
Sep 10, 20217.40-0.13-1.76%7.537.607.39
Sep 09, 20217.52-0.11-1.46%7.637.657.50
Sep 08, 20217.67-0.23-3.00%7.907.917.67
Sep 07, 20217.84-0.09-1.15%7.938.087.84
Sep 03, 20217.91-0.06-0.76%7.977.997.86
Sep 02, 20217.960.070.88%7.897.977.85
Sep 01, 20217.850.101.27%7.757.877.75
Aug 31, 20217.760.111.42%7.657.777.64
Aug 30, 20217.62-0.09-1.18%7.717.787.57
Aug 27, 20217.660.000.00%7.667.717.58
Aug 26, 20217.61-0.13-1.71%7.747.767.61
Aug 25, 20217.71-0.05-0.65%7.767.827.66
Aug 24, 20217.720.000.00%7.727.807.57