Tout / NASDAQ / Greenland Energy

Greenland Energy

Greenland Energy

Investir sans commission

Acheter et vendre des fractions d'actions pour un minimum de 1 €

Informations et statistiques

Fourchette du jour
1 J-100,00 %
3 M-100,00 %
1 S-100,00 %
6 MN/D
1 M-100,00 %
1 AN/D
SYMBOLE
GLND
MARCHÉ
NASDAQ
ISIN
US70580B1061

Date

Fermeture

Variation

Variation (%)

Ouverture

Haut

Bas

2,88-0,09-3,13 %2,973,392,65
1,20-0,02-1,67 %1,221,221,17
1,210,010,83 %1,201,211,18
1,20-0,01-0,83 %1,211,211,16
1,20-0,04-3,33 %1,241,241,20
1,220,000 %1,221,231,19
1,220,010,82 %1,211,241,19
1,230,075,69 %1,161,231,13
1,15-0,20-17,39 %1,351,351,09
1,30-0,07-5,38 %1,371,431,30
1,370,075,11 %1,301,381,29
1,31-0,04-3,05 %1,351,371,30
1,34-0,05-3,73 %1,391,441,34
1,390,021,44 %1,371,421,36
1,37-0,03-2,19 %1,401,411,34
1,400,000 %1,401,441,36
1,400,000 %1,401,421,31
1,40-0,09-6,43 %1,491,491,38
1,490,042,68 %1,451,501,41
1,500,010,67 %1,491,511,44
1,490,000 %1,491,511,44
1,480,064,05 %1,421,521,40
1,410,107,09 %1,311,411,28
1,300,043,08 %1,261,341,26
1,28-0,03-2,34 %1,311,401,22
1,28-0,02-1,56 %1,301,321,21
1,250,129,6 %1,131,251,12
1,11-0,29-26,13 %1,401,451,10
2,01-0,16-7,96 %2,172,221,79
2,23-0,16-7,17 %2,392,412,19
2,340,125,13 %2,222,392,21
2,21-0,03-1,36 %2,242,302,19
2,25-0,08-3,56 %2,332,332,22
2,300,041,74 %2,262,392,24
2,270,031,32 %2,242,372,18
2,270,2912,78 %1,982,281,92
1,960,094,59 %1,871,971,84
1,83-0,07-3,83 %1,901,941,82
1,890,052,65 %1,841,921,82
1,90-0,10-5,26 %2,002,011,85
2,01-0,15-7,46 %2,162,171,98
2,20-0,04-1,82 %2,242,332,12
2,22-0,02-0,9 %2,242,312,18
2,210,041,81 %2,172,222,15
2,16-0,16-7,41 %2,322,322,13
2,300,010,43 %2,292,442,28
2,31-0,01-0,43 %2,322,352,17
2,360,208,47 %2,162,462,13
2,14-0,11-5,14 %2,252,262,11
2,200,094,09 %2,112,312,04
2,09-0,11-5,26 %2,202,222,06
2,200,041,82 %2,162,292,09
2,160,031,39 %2,132,212,03
2,07-0,11-5,31 %2,182,272,07
2,170,073,23 %2,102,182,08
2,03-0,07-3,45 %2,102,212,03
2,08-0,12-5,77 %2,202,302,07
2,20-0,18-8,18 %2,382,462,03
2,35-0,16-6,81 %2,512,512,33
2,50-0,02-0,8 %2,522,552,44
2,54-0,18-7,09 %2,722,732,46
2,70-0,21-7,78 %2,912,972,70
2,930,051,71 %2,882,992,87
2,93-0,15-5,12 %3,083,252,92
3,070,268,47 %2,813,092,78
2,800,176,07 %2,632,962,61
2,60-0,04-1,54 %2,642,722,55
2,65-0,15-5,66 %2,803,032,63
2,750,041,45 %2,712,922,70
2,71-0,04-1,48 %2,752,832,68
2,760,124,35 %2,642,942,62
2,62-0,19-7,25 %2,812,882,55
2,800,093,21 %2,712,852,60
2,62-0,21-8,02 %2,832,922,60
2,83-0,07-2,47 %2,902,902,74
2,88-0,18-6,25 %3,063,112,88
3,06-0,09-2,94 %3,153,152,92
3,15-0,02-0,63 %3,173,353,10
3,13-0,02-0,64 %3,153,273,07
3,150,030,95 %3,123,303,11
3,07-0,18-5,86 %3,253,323,06
3,290,5416,41 %2,753,502,69
2,730,093,3 %2,642,922,58
2,64-0,14-5,3 %2,782,822,56
2,75-0,03-1,09 %2,782,802,68
2,80-0,06-2,14 %2,862,902,78
2,86-0,09-3,15 %2,953,042,83
2,90-0,13-4,48 %3,033,042,89
3,070,123,91 %2,953,082,88
2,96-0,03-1,01 %2,993,102,94
3,010,041,33 %2,973,082,84
2,93-0,12-4,1 %3,053,052,87
3,060,082,61 %2,983,142,95
2,930,175,8 %2,763,202,72
2,76-0,02-0,72 %2,782,992,74
2,90-0,01-0,34 %2,913,032,87
2,85-0,08-2,81 %2,933,022,70
2,92-0,14-4,79 %3,063,072,82
3,06-0,32-10,46 %3,383,442,92
3,360,144,17 %3,223,523,09
3,20-0,09-2,81 %3,293,423,15
5,41-2,56-47,32 %7,977,985,28
6,21-0,98-15,78 %7,197,236,12
7,311,0614,5 %6,257,476,25
6,300,406,35 %5,906,385,60
6,200,9915,97 %5,216,204,65
5,12-0,88-17,19 %6,006,005,11
6,10-1,03-16,89 %7,137,176,06
7,962,1226,63 %5,848,605,65
5,49-0,01-0,18 %5,505,595,14
5,67-0,47-8,29 %6,146,145,50
6,34-0,76-11,99 %7,107,356,12
7,68-0,08-1,04 %7,768,147,52
7,86-0,37-4,71 %8,238,957,69
8,641,7420,14 %6,908,996,50
7,21-0,07-0,97 %7,287,626,68
7,910,172,15 %7,747,957,08
8,13-0,62-7,63 %8,758,827,70
8,43-0,27-3,2 %8,708,997,35
8,75-0,85-9,71 %9,6010,178,33

Discussions similaires

M4rtin

il y a 5 heures

Why is Greenland Mines rising much faster than Greenland Energy? 🤔

⛏️ Greenland Mines (GRML) is currently benefiting from much stronger news flow around rare earths and critical minerals in Greenland. The company has also applied to expand its Sarfartoq project area from roughly 192 km² to 454 km² — more than double the current size. 📈 ⚠️ Important: this additional land has not been approved yet. The company has submitted an application, so investors are currently pricing in the potential future upside. 🛢️ Greenland Energy, on the other hand, is a different type of company with different projects and catalysts. Its story is more connected to energy exploration, so the current excitement around Greenland’s rare earths and strategic minerals does not affect it as directly. 🚀 Greenland Mines is also a smaller and more speculative stock, which means that positive news can create much larger percentage moves in a very short period of time. 👉 So even though both companies are connected to Greenland, they are not exposed to the same catalysts, which explains why their share prices are moving at very different speeds.

Nehasharmatrades

il y a 9 heures

It’s on Sale

So I entered this one in the morning and I just kept on adding more .. this shall shoot … NFA

Ruyman

il y a 11 heures

YOLOED IN 2,7 lets see how this ages

Lmao I hope this ages well man

LewisGren

il y a 11 heures

https://www.wsj.com/world/trumps-greenland-deal-eases-way-for-u-s-business-on-arctic-island-1cbef960

https://www.wsj.com/world/trumps-greenland-deal-eases-way-for-u-s-business-on-arctic-island-1cbef960

nikux

il y a 12 heures

getting in now?

is it too late or an early opportunity what yall think

Stablecoin

il y a 12 heures

👍

Investing.com -- Greenland Energy Co stock surged 153.3% in pre-open trading after President Donald Trump announced a sweeping security agreement with Denmark and Greenland on Friday evening, granting the United States what Trump described as "permanent control over security" in Greenland — a territory that has been at the center of months of geopolitical tension. The agreement bans any non-NATO base in Greenland, limits adversaries from making investments there, and guarantees that China and Russia cannot establish a military presence on the island. For investors, the deal effectively removes a major overhang by signaling deepened U.S. strategic commitment to an island where Greenland Energy holds its core exploration assets. Greenland Energy is targeting the Jameson Land Basin, where it plans to drill two wells in 2026 and could earn up to a 70% working interest in a project estimated to contain as much as 13 billion barrels of oil. The geopolitical development has sparked investor optimism about potential U.S. engagement in Greenland’s resource sector, despite the absence of immediate commercial or funding commitments. Adding a further corporate catalyst, the company has a pending all-share merger proposal with 80 Mile PLC — announced in early September — with a dealing disclosure filed under UK Takeover Code rules today, keeping the transaction in focus for investors. The formal signing of the pact is expected to take place next week during the United Nations General Assembly, though parliamentary approval from both the Danish and Greenland governments is still required before it can be enforced. On the broader market front, U.S. equities are providing a constructive backdrop, with the S&P 500 up 0.6%, the Dow Jones up 0.8%, and the NASDAQ up 1.0% today. Greenland-adjacent peers also caught a bid in Friday’s after-hours session, confirming the move is sector-wide rather than company-specific. The combination of a transformative geopolitical catalyst, a strategically positioned asset base in the Jameson Land Basin, and a supportive broad market environment has converged to push GLND to $3.04 in pre-market — well above its 52-week low of $1.09 hit just weeks ago, though still a significant distance from its 52-week high of $23.00. The company’s valuation remains speculative in nature, as conventional earnings-based metrics are not applicable to this unprofitable, cash-flow-negative exploration-stage firm........... 🤔

LewisGren

il y a 12 heures

https://www.reuters.com/world/europe/denmark-says-nato-shares-responsibility-arctic-security-under-greenland-deal-2026-09-21/

Deal to be signed tomorrow, been here for around 6 months following the stock, heavily invested and ready for drilling to commence next year 😁 Permit for drilling should follow a lot quicker now due to the agreement, easy long term hold for me!

Cette page peut contenir du contenu généré par la communauté dont Trading 212 n'est pas responsable. Effectue toujours tes propres recherches. Trading 212 ne propose qu'un service d'exécution et ne propose pas des conseils en investissement ou des services de gestion de portefeuille.

L'investissement sans commission pour tous

Achète et vends des Greenland Energy Co +1,68 $ (140 %) et plus de 13 000 actions et ETFs mondiaux

D'autres frais peuvent s'appliquer. Consulte nos conditions et frais.

phone

Achète des actions instantanément

Choisis ton entreprise préférée

Sélectionne la valeur de ton investissement

Obtiens tes actions en quelques secondes

Se constituer de la richesse relève de l'habitude.
Automatise le processus avec un Pie.

Investis dans des Pies prêts à l'emploi, ou crée le tien à partir de milliers d'actions et d'ETFs

En savoir plus

En savoir plus

Regarde la vidéo

Tu peux même détenir les actions les plus chères comme Google, Amazon et Apple

Regarde la vidéo

Voir tous les instruments de trading

Assistance 24/7

Temps de réponse moyen de 29 secondes

Commence à t'enrichir dès maintenant

Rejoins plus de 5 millions d'utilisateurs

Obtenir l'application

Ouvrir un compte

Télécharge l'application mobile

qr-code

Toutes les statistiques présentées sont mondiales. Le nombre de clients représente des comptes financés.

Excellent

Noté 4,6 / 5 d'après les 103 404 avis sur

Trustpilot

Noté 4,6 / 5 d'après les 103 404 avis sur

Trustpilot

Invité

Great app

Great app. Highly recommend it

Invité

Simples

Easy to navigate. Able to invest with no jargon and able to easily access monies when needed for those unexpected bills.

Invité

Easy to use and offers clear and up to…

Easy to use and offers clear and up to date information

Invité

Easy process

Straight forward setting up my ISA. Good interest rate for the first year. They made it very easy to switch. Highly recommended.

Invité

Love using Trading 212

Love using Trading 212. Very easy, very quick, very intuitive.

Invité

Excellent rate of interest

Excellent rate of interest. Not penalised for withdrawals. Withdrawals and deposits happen within minutes.

Invité

Easy to use

Easy to use straightforward app If it’s cash, you put your money in the pay interest. What do you need?

Invité

Easy ID checker

I appreciate the extra security checks and the system using my passport, fingerprint and facial ID was easy to complete.

Invité

Easy to use and great interest

Easy to use and great interest. I love that the app shows you everything that’s happening with your money. I also like that you can take money out and add it again quickly and can keep going to your limit.

Invité

All good so far

All good so far, made my deposit and earning intrest, not make any withdrawals yet so cant comment on that.

Invité

Fantastic app

Fantastic app, really simple to use

Invité

Super easy investing

Super easy investing with a flexible ISA and the trading 212 debit card has 1.5% cashback + live interbank exchange rate on foreign transactions.

Invité

Great interest

The App is good and can manage my funds very easily

Invité

Excellent service

Easy to use Excellent service

Invité

Easy to deposit money straight from my…

Easy to deposit money straight from my bank acc. And the daily interest is alerted on my phone through the app so I can see how my money grows .

Invité

Excellent investment platform with all…

Excellent investment platform with all transactions processed in lightning quick time

Invité

Easy and quick!

Easy and quick to withdraw and deposit money and good interest rates.

Invité

Easy user interface and simple graphics…

Easy user interface and simple graphics plus to the minute price action and useful search feature

Invité

Trading 212 email change

Wanted to change enail address, contactec help centre and was all done in 10 mins. After the usual security checks it was quick and efficient service.

Invité

Good App

Im enjoying the freedom of being able to invest freely. The app itself is easy to navigate, great resources available and a good set of community.

Afficher certains avis positifs de clients

Nos récompenses

Foire aux questions

Quel est le cours de l'action Greenland Energy?

Le prix actuel de Greenland Energy est 2,88 $.

Quel est le plus haut sur 52 semaines de Greenland Energy?

Le plus haut sur 52 semaines pour Greenland Energy est 10,17 $.

Quel est le plus bas sur 52 semaines de Greenland Energy?

Le plus bas sur 52 semaines pour Greenland Energy est 1,09 $.

Quelle est la performance hebdomadaire de Greenland Energy?

Au cours de la semaine dernière, le prix de Greenland Energy a changé de 136,07 %.

Quelle est la performance mensuelle de Greenland Energy?

Au cours du mois dernier, le prix de Greenland Energy a changé de 121,54 %.

Quelle est la performance sur 3 mois de Greenland Energy?

Au cours des trois derniers mois, le prix de Greenland Energy a changé de -6,19 %.