1 J
1 S
1 M
3 M
1 A
MAX
Yna19
il y a 9 mois
Anyone here?
New here. Started collecting this stock weekly.
ESS Tech
GWHT
ESS Tech
Investir sans commission
Acheter et vendre des fractions d'actions pour un minimum de 1 €
Date
Fermeture
Variation
Variation (%)
Ouverture
Haut
Bas
0,070,0114,29 %0,060,070,05
0,080,000 %0,080,090,06
0,070,0114,29 %0,060,070,06
0,07-0,02-28,57 %0,090,090,06
0,090,000 %0,090,100,08
0,09-0,01-11,11 %0,100,120,08
0,090,0444,44 %0,050,100,05
0,07-0,02-28,57 %0,090,100,05
0,090,000 %0,090,110,08
0,10-0,02-20 %0,120,130,08
0,110,019,09 %0,100,140,10
0,10-0,01-10 %0,110,170,10
0,13-0,01-7,69 %0,140,240,13
0,260,1038,46 %0,160,340,10
0,160,0318,75 %0,130,220,05
0,160,000 %0,160,180,16
0,17-0,02-11,76 %0,190,190,17
0,180,000 %0,180,190,17
0,18-0,03-16,67 %0,210,210,17
0,21-0,12-57,14 %0,330,340,20
0,34-0,02-5,88 %0,360,370,34
0,37-0,04-10,81 %0,410,410,36
0,390,012,56 %0,380,430,38
0,37-0,01-2,7 %0,380,390,36
0,36-0,01-2,78 %0,370,380,36
0,360,012,78 %0,350,380,34
0,34-0,01-2,94 %0,350,350,34
0,33-0,05-15,15 %0,380,380,33
0,35-0,04-11,43 %0,390,390,35
0,380,000 %0,380,390,38
0,380,000 %0,380,390,36
0,38-0,02-5,26 %0,400,400,37
0,390,0410,26 %0,350,400,34
0,340,000 %0,340,340,32
0,340,000 %0,340,350,32
0,33-0,03-9,09 %0,360,360,31
0,34-0,01-2,94 %0,350,360,33
0,35-0,01-2,86 %0,360,380,35
0,350,000 %0,350,360,34
0,36-0,02-5,56 %0,380,400,35
0,380,000 %0,380,390,37
0,38-0,02-5,26 %0,400,410,37
0,39-0,01-2,56 %0,400,410,37
0,400,000 %0,400,430,38
0,39-0,29-74,36 %0,680,680,34
0,690,045,8 %0,650,720,65
0,660,046,06 %0,620,660,60
0,610,011,64 %0,600,660,58
0,620,034,84 %0,590,620,57
0,590,023,39 %0,570,620,56
0,57-0,04-7,02 %0,610,620,56
0,650,046,15 %0,610,650,60
0,58-0,07-12,07 %0,650,650,57
0,64-0,03-4,69 %0,670,700,61
0,68-0,04-5,88 %0,720,720,65
0,73-0,03-4,11 %0,760,760,73
0,73-0,01-1,37 %0,740,750,73
0,72-0,03-4,17 %0,750,760,72
0,75-0,03-4 %0,780,780,75
0,760,011,32 %0,750,800,73
0,71-0,04-5,63 %0,750,750,71
0,75-0,03-4 %0,780,780,72
0,770,000 %0,770,790,75
0,75-0,07-9,33 %0,820,820,75
0,80-0,05-6,25 %0,850,890,80
0,890,000 %0,890,980,82
0,840,000 %0,840,870,83
0,84-0,06-7,14 %0,900,900,84
0,88-0,03-3,41 %0,910,910,86
0,89-0,12-13,48 %1,011,010,87
1,020,1110,78 %0,911,060,91
0,870,022,3 %0,850,890,81
0,81-0,05-6,17 %0,860,860,80
0,850,022,35 %0,830,860,80
0,82-0,02-2,44 %0,840,860,81
0,810,022,47 %0,790,820,77
0,76-0,11-14,47 %0,870,870,72
0,880,011,14 %0,870,920,85
0,86-0,08-9,3 %0,940,940,85
0,91-0,08-8,79 %0,991,030,90
0,95-0,05-5,26 %1,001,020,91
0,990,1111,11 %0,881,100,87
0,850,089,41 %0,770,870,73
0,76-0,09-11,84 %0,850,850,76
0,850,089,41 %0,770,850,74
0,78-0,03-3,85 %0,810,900,74
0,74-0,04-5,41 %0,780,780,74
0,790,000 %0,790,800,77
0,79-0,01-1,27 %0,800,850,78
0,800,000 %0,800,840,78
0,80-0,05-6,25 %0,850,870,72
0,83-0,03-3,61 %0,860,890,81
0,870,000 %0,870,870,81
0,840,011,19 %0,830,880,78
0,84-0,05-5,95 %0,890,900,81
0,86-0,04-4,65 %0,900,910,83
0,91-0,10-10,99 %1,011,010,90
1,010,021,98 %0,991,070,92
0,92-0,10-10,87 %1,021,020,89
0,98-0,02-2,04 %1,001,020,98
1,02-0,02-1,96 %1,041,071,01
1,010,000 %1,011,030,95
1,000,055 %0,951,030,95
0,98-0,05-5,1 %1,031,050,92
1,01-0,03-2,97 %1,041,111,01
0,960,033,12 %0,930,970,91
0,92-0,02-2,17 %0,940,980,90
0,900,033,33 %0,870,910,85
0,860,000 %0,860,890,84
0,86-0,07-8,14 %0,930,930,85
0,910,000 %0,910,940,89
0,94-0,02-2,13 %0,960,960,87
0,980,1919,39 %0,791,080,74
0,77-0,08-10,39 %0,850,850,77
0,81-0,01-1,23 %0,820,900,79
0,78-0,29-37,18 %1,071,080,57
1,120,032,68 %1,091,191,05
1,140,000 %1,141,191,08
1,150,076,09 %1,081,211,08
1,110,000 %1,111,151,05
1,10-0,03-2,73 %1,131,161,06
1,100,043,64 %1,061,160,98
1,07-0,12-11,21 %1,191,191,04
1,170,000 %1,171,211,10
1,190,032,52 %1,161,201,10
1,140,043,51 %1,101,171,07
1,140,021,75 %1,121,181,07
1,14-0,02-1,75 %1,161,161,09
1,12-0,11-9,82 %1,231,231,07
1,180,010,85 %1,171,211,09
1,160,032,59 %1,131,201,09
1,14-0,06-5,26 %1,201,211,10
1,17-0,06-5,13 %1,231,241,12
1,20-0,05-4,17 %1,251,261,15
1,210,075,79 %1,141,221,07
1,150,021,74 %1,131,181,09
1,150,032,61 %1,121,161,06
1,10-0,11-10 %1,211,211,05
1,09-0,06-5,5 %1,151,171,06
1,200,010,83 %1,191,221,13
1,210,054,13 %1,161,241,09
1,180,032,54 %1,151,221,11
1,170,043,42 %1,131,231,09
1,11-0,07-6,31 %1,181,181,06
1,13-0,10-8,85 %1,231,231,07
1,200,032,5 %1,171,271,14
1,250,075,6 %1,181,271,17
1,17-0,04-3,42 %1,211,211,13
1,18-0,02-1,69 %1,201,291,16
1,23-0,04-3,25 %1,271,281,14
1,26-0,01-0,79 %1,271,301,20
1,28-0,09-7,03 %1,371,391,25
1,360,032,21 %1,331,381,28
1,300,032,31 %1,271,341,24
1,270,010,79 %1,261,321,22
1,27-0,03-2,36 %1,301,311,21
1,310,032,29 %1,281,361,24
1,300,000 %1,301,381,24
1,300,021,54 %1,281,331,20
1,30-0,01-0,77 %1,311,371,19
1,36-0,11-8,09 %1,471,471,30
1,44-0,07-4,86 %1,511,521,40
1,51-0,04-2,65 %1,551,611,38
1,610,148,7 %1,471,621,47
1,59-0,07-4,4 %1,661,661,50
1,660,021,2 %1,641,721,52
1,590,063,77 %1,531,641,46
1,470,032,04 %1,441,531,37
1,46-0,11-7,53 %1,571,571,36
1,54-0,03-1,95 %1,571,611,47
1,560,031,92 %1,531,641,43
1,500,021,33 %1,481,541,37
1,420,032,11 %1,391,491,36
1,44-0,02-1,39 %1,461,491,36
1,42-0,10-7,04 %1,521,551,40
1,530,031,96 %1,501,581,42
1,51-0,08-5,3 %1,591,641,48
1,580,021,27 %1,561,671,48
1,590,159,43 %1,441,641,39
1,40-0,13-9,29 %1,531,571,37
1,61-0,16-9,94 %1,771,791,53
1,750,063,43 %1,691,791,59
1,64-0,09-5,49 %1,731,731,52
1,750,063,43 %1,691,851,62
1,710,137,6 %1,581,761,47
1,68-0,04-2,38 %1,721,731,63
1,69-0,04-2,37 %1,731,751,59
1,75-0,01-0,57 %1,761,801,64
1,78-0,12-6,74 %1,901,941,76
1,910,031,57 %1,881,981,80
1,81-0,01-0,55 %1,821,851,69
1,78-0,02-1,12 %1,801,841,69
1,840,052,72 %1,791,951,73
1,78-0,02-1,12 %1,801,851,75
1,78-0,02-1,12 %1,801,831,71
1,81-0,08-4,42 %1,891,961,73
1,84-0,09-4,89 %1,931,951,78
1,910,000 %1,912,011,80
1,880,052,66 %1,831,981,83
1,81-0,06-3,31 %1,871,921,77
1,93-0,09-4,66 %2,022,041,85
1,95-0,16-8,21 %2,112,171,92
2,01-0,01-0,5 %2,022,131,95
1,880,094,79 %1,791,951,78
1,830,042,19 %1,791,901,71
1,78-0,06-3,37 %1,841,891,71
1,86-0,12-6,45 %1,981,981,78
1,94-0,11-5,67 %2,052,051,90
2,030,052,46 %1,982,051,89
2,00-0,08-4 %2,082,322,00
1,990,115,53 %1,882,031,87
1,85-0,27-14,59 %2,122,131,83
2,060,073,4 %1,992,201,99
1,960,052,55 %1,912,061,88
1,93-0,22-11,4 %2,152,151,93
2,09-0,16-7,66 %2,252,262,06
2,290,031,31 %2,262,332,15
2,310,041,73 %2,272,382,17
2,280,073,07 %2,212,382,21
2,230,031,35 %2,202,312,11
2,16-0,28-12,96 %2,442,442,10
2,380,114,62 %2,272,462,25
2,27-0,05-2,2 %2,322,382,20
2,33-0,11-4,72 %2,442,472,30
2,41-0,34-14,11 %2,752,762,38
2,750,010,36 %2,742,852,66
2,650,103,77 %2,552,672,48
2,580,103,88 %2,482,672,35
2,480,031,21 %2,452,592,38
2,440,083,28 %2,362,472,22
2,40-0,20-8,33 %2,602,792,35
2,52-0,05-1,98 %2,572,602,43
2,550,062,35 %2,492,702,37
2,57-0,18-7 %2,752,852,44
2,76-0,38-13,77 %3,143,442,62
4,25-0,20-4,71 %4,454,674,18
4,400,071,59 %4,334,514,17
4,250,030,71 %4,224,444,03
4,29-0,26-6,06 %4,554,774,17
4,440,368,11 %4,084,543,80
4,18-0,28-6,7 %4,464,504,08
4,560,8919,52 %3,674,663,62
3,620,113,04 %3,513,843,48
3,78-0,24-6,35 %4,024,253,75
4,13-0,03-0,73 %4,164,323,83
4,00-0,35-8,75 %4,354,413,98
4,35-0,23-5,29 %4,584,674,30
4,70-0,39-8,3 %5,095,324,50
4,900,214,29 %4,695,684,63
4,51-0,09-2 %4,604,914,45
4,840,193,93 %4,655,194,61
4,740,6613,92 %4,084,874,04
4,33-0,43-9,93 %4,764,834,14
4,78-0,26-5,44 %5,045,474,74
5,280,438,14 %4,856,694,63
4,55-0,85-18,68 %5,405,684,49
6,12-0,21-3,43 %6,336,925,97
7,58-2,91-38,39 %10,4910,806,62
9,053,2936,35 %5,7613,875,65
4,160,5713,7 %3,595,333,01
1,72-0,10-5,81 %1,821,851,64
1,79-0,09-5,03 %1,881,981,73
1,89-0,05-2,65 %1,942,121,74
2,010,178,46 %1,842,171,78
1,720,158,72 %1,571,781,56
1,53-0,02-1,31 %1,551,591,45
1,550,000 %1,551,621,43
1,52-0,13-8,55 %1,651,711,46
1,660,063,61 %1,601,731,54
1,60-0,09-5,62 %1,691,721,51
1,730,105,78 %1,631,851,62
1,62-0,09-5,56 %1,711,741,59
1,65-0,04-2,42 %1,691,801,64
1,700,105,88 %1,601,791,51
1,530,042,61 %1,491,581,46
1,50-0,09-6 %1,591,661,48
1,600,1610 %1,441,711,44
1,580,1811,39 %1,401,771,39
1,400,042,86 %1,361,441,34
1,41-0,01-0,71 %1,421,441,34
1,43-0,01-0,7 %1,441,511,38
1,450,074,83 %1,381,471,35
1,360,053,68 %1,311,381,22
1,34-0,05-3,73 %1,391,391,28
1,370,053,65 %1,321,391,27
1,28-0,12-9,37 %1,401,401,23
1,38-0,01-0,72 %1,391,461,34
1,40-0,01-0,71 %1,411,481,33
1,45-0,07-4,83 %1,521,521,40
1,48-0,01-0,68 %1,491,541,45
1,51-0,08-5,3 %1,591,601,48
1,55-0,06-3,87 %1,611,631,52
1,59-0,08-5,03 %1,671,671,38
1,650,148,48 %1,511,711,51
1,54-0,09-5,84 %1,631,631,50
1,610,021,24 %1,591,691,52
1,580,000 %1,581,641,52
1,63-0,15-9,2 %1,781,861,55
1,74-0,19-10,92 %1,931,961,68
1,71-0,04-2,34 %1,751,781,39
1,69-0,03-1,78 %1,721,761,65
1,72-0,10-5,81 %1,821,821,64
1,81-0,03-1,66 %1,841,871,73
1,79-0,04-2,23 %1,831,891,74
1,840,052,72 %1,791,921,72
1,79-0,13-7,26 %1,921,921,75
1,84-0,02-1,09 %1,861,891,78
1,800,073,89 %1,731,931,70
1,71-0,10-5,85 %1,811,821,66
1,900,052,63 %1,852,091,80
1,880,073,72 %1,811,941,77
1,87-0,14-7,49 %2,012,031,73
1,96-0,04-2,04 %2,002,041,89
1,94-0,29-14,95 %2,232,241,85
2,21-0,31-14,03 %2,522,682,18
2,490,3313,25 %2,162,572,08
2,080,5425,96 %1,542,141,50
1,56-0,06-3,85 %1,621,721,51
1,56-0,10-6,41 %1,661,751,47
1,710,1810,53 %1,531,751,47
1,510,1811,92 %1,331,551,26
1,28-0,11-8,59 %1,391,401,24
1,38-0,19-13,77 %1,571,571,32
1,54-0,15-9,74 %1,691,691,41
1,60-0,10-6,25 %1,701,741,56
1,710,2112,28 %1,501,771,49
1,48-0,02-1,35 %1,501,581,46
1,51-0,27-17,88 %1,781,781,41
1,740,010,57 %1,731,841,48
1,700,3822,35 %1,321,751,32
1,320,000 %1,321,371,22
1,330,1612,03 %1,171,361,16
1,21-0,23-19,01 %1,441,441,15
1,300,2116,15 %1,091,461,07
1,07-0,02-1,87 %1,091,111,04
1,05-0,03-2,86 %1,081,101,04
1,07-0,02-1,87 %1,091,131,01
1,070,1110,28 %0,961,080,96
0,990,000 %0,991,050,95
0,99-0,07-7,07 %1,061,100,97
1,090,032,75 %1,061,131,01
1,06-0,10-9,43 %1,161,161,02
1,10-0,06-5,45 %1,161,211,06
1,20-0,03-2,5 %1,231,271,17
1,22-0,04-3,28 %1,261,291,17
1,300,086,15 %1,221,361,21
1,22-0,07-5,74 %1,291,351,21
1,270,032,36 %1,241,351,20
1,270,000 %1,271,371,13
1,33-0,10-7,52 %1,431,531,30
1,41-0,11-7,8 %1,521,601,31
1,700,7845,88 %0,922,060,91
0,82-0,40-48,78 %1,221,220,76
1,11-0,31-27,93 %1,421,451,01
1,970,031,52 %1,942,141,93
2,010,2612,94 %1,752,061,72
1,81-0,08-4,42 %1,891,891,78
1,84-0,17-9,24 %2,012,011,77
1,96-0,01-0,51 %1,972,081,90
2,090,052,39 %2,042,121,88
2,14-0,16-7,48 %2,302,301,93
2,56-0,03-1,17 %2,592,742,53
2,74-0,12-4,38 %2,862,962,65
2,800,3111,07 %2,493,182,47
2,450,052,04 %2,402,472,33
Cette page peut contenir du contenu généré par la communauté dont Trading 212 n'est pas responsable. Effectue toujours tes propres recherches. Trading 212 ne propose qu'un service d'exécution et ne propose pas des conseils en investissement ou des services de gestion de portefeuille.
Instruments associés
L'investissement sans commission pour tous
Achète et vends des ESS Tech Inc -0,0098 $ (12,28 %) et plus de 13 000 actions et ETFs mondiauxD'autres frais peuvent s'appliquer. Consulte nos conditions et frais.
Achète des actions instantanément
Se constituer de la richesse relève de l'habitude.
Automatise le processus avec un Pie.
Investis dans des Pies prêts à l'emploi, ou crée le tien à partir de milliers d'actions et d'ETFs
Tu peux même détenir les actions les plus chères comme Google, Amazon et Apple
Euronext
Paris
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
London Stock Exchange
Euronext Lisbon
Euronext
Paris
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
London Stock Exchange
Euronext Lisbon
Assistance 24/7
Temps de réponse moyen de 29 secondes
Commence à t'enrichir dès maintenant
Rejoins plus de 5 millions d'utilisateurs
Télécharge l'application mobile
Toutes les statistiques présentées sont mondiales. Le nombre de clients représente des comptes financés.
Excellent
Noté 4,6 / 5 d'après les 106 437 avis sur
Trustpilot
Noté 4,6 / 5 d'après les 106 437 avis sur
Trustpilot
Invité
Excellent
Using Trading 212 has been a very productive and satisfying experience for me. Because the platform is user-friendly, dependable, and simple to navigate, investing is made to be a straightforward and convenient process. I am especially grateful for the user-friendly interface, the useful investment tools, and the capability to track the performance of my portfolio in real time.
Invité
I have had a fantastic experience with…
have had a fantastic experience with Trading 212. The app is modern, intuitive and incredibly easy to use, making investing feel accessible and straightforward. I particularly appreciate the clear layout, real-time updates and the ability to manage my investments conveniently in one place. The overall experience is smooth, efficient and user-friendly. Whether you are new to investing or more experienced, Trading 212 is an excellent platform that I would happily recommend to others. A brilliant app that makes investing simple!
Invité
Easy to use and fantastic features
Easy to use and fantastic features
Invité
Easy to operate app for everyone!
Easy to operate app for everyone!
Invité
Good platform for all my investments in…
Good platform for all my investments in one place. I have ISA and recently transferred my SIPP. I have a general investment account link to 121 debit card.
Invité
Awesome service and app
Awesome service and app. Well done guys :)
Invité
Everything is just so easy to use
Everything is just so easy to use. You can see at a glance how everything is doing.
Invité
Just a great platform user friendly 0…
Just a great platform user friendly 0 commissions with the pie attachment whats not to like choosing 212 compared to other platforms is literally a no brainer
Invité
Great app easy to move money in/out…
Great app easy to move money in and out. Good to see how much interest you are making.
Invité
Easy to use and intuitive
Easy to use and great dashboard to see what’s going on. Moved my stocks and shares ISA from Barclays and not looked back.
Invité
Easy to use app
Easy to use app, simple processes, good rate of return and regular updates on interest earned.
Invité
Quick and easy
I found that it was quick and easy to open an account; transfer funds in and out, best of all, to sit back and watch the monies increase. I would recommend Trading 212
Invité
App is easy to use
The savings product i have has a good rate of return and I get daily updates. App is really easy to use
Invité
212 has been a good discovery 6 years ago
212 has been a good discovery. Excellent platform for investment, secure and user friendly. Very good interest rate and good ISA
Invité
Love it
Love it. Simple for a complete beginner to navigate. Perfect!
Invité
The best app around
The best app around, so easy to use and navigate… makes investing easy.
Invité
Easy access to transfer money.
Easy access to transfer money. Daily updates regarding interest.
Invité
Great platform
Great platform, easy to navigate and buy/sell. Good statements are available.
Invité
Trading 212 is very transparent
Trading 212 is very transparent, open and clear with their activities. No outrageous deductions or charges. I recommend it for everyone interested in investment
Invité
Good and efficient
Good and easy to use with lots of products and investment options
Afficher certains avis positifs de clients
Nos récompenses
