1 J
1 S
1 M
3 M
1 A
MAX
Hecla Mining
HL
Hecla Mining
Investir sans commission
Acheter et vendre des fractions d'actions pour un minimum de 1 €
Date
Fermeture
Variation
Variation (%)
Ouverture
Haut
Bas
19,420,472,42 %18,9520,1618,91
19,87-0,58-2,92 %20,4520,4519,54
20,38-1,23-6,04 %21,6121,6820,16
21,430,874,06 %20,5621,4820,55
20,700,200,97 %20,5021,1320,44
20,920,994,73 %19,9320,9219,86
20,40-0,64-3,14 %21,0421,0520,10
20,72-0,57-2,75 %21,2921,4520,49
20,820,552,64 %20,2721,1720,25
20,541,547,5 %19,0020,5618,95
17,95-0,33-1,84 %18,2818,4217,81
18,820,321,7 %18,5019,0618,39
18,370,281,52 %18,0918,8317,98
17,730,000 %17,7317,8517,41
18,10-0,49-2,71 %18,5918,5917,81
17,760,452,53 %17,3117,7717,25
17,550,804,56 %16,7517,5816,67
16,85-0,05-0,3 %16,9017,0216,34
15,86-0,25-1,58 %16,1116,4015,66
16,540,241,45 %16,3016,9715,57
15,390,362,34 %15,0315,6915,00
14,430,503,47 %13,9314,5313,78
14,12-0,56-3,97 %14,6814,7313,93
14,930,261,74 %14,6714,9414,15
14,15-0,35-2,47 %14,5014,6513,79
14,55-0,29-1,99 %14,8414,9514,30
15,19-0,05-0,33 %15,2415,3514,69
15,14-0,22-1,45 %15,3615,4814,99
15,320,110,72 %15,2115,4614,90
15,690,020,13 %15,6716,1815,56
15,290,553,6 %14,7415,3914,56
14,290,020,14 %14,2714,4814,05
14,330,120,84 %14,2114,7514,11
14,52-0,49-3,37 %15,0115,0414,38
15,46-0,10-0,65 %15,5615,7014,80
15,50-0,42-2,71 %15,9216,0515,41
15,25-0,10-0,66 %15,3515,4114,94
15,820,120,76 %15,7015,8815,41
15,790,231,46 %15,5616,0915,34
15,09-0,04-0,27 %15,1315,5314,64
15,56-0,61-3,92 %16,1716,2415,18
16,460,000 %16,4616,6716,04
16,330,160,98 %16,1716,6915,81
15,590,362,31 %15,2316,2115,19
15,43-0,13-0,84 %15,5615,6315,02
15,40-0,10-0,65 %15,5015,6014,94
15,540,392,51 %15,1516,0015,11
15,150,130,86 %15,0215,3114,43
14,520,161,1 %14,3614,8514,24
15,07-0,04-0,27 %15,1115,4814,82
15,980,452,82 %15,5316,0615,44
15,96-0,12-0,75 %16,0816,4615,62
16,06-0,63-3,92 %16,6917,4015,98
16,72-0,23-1,38 %16,9517,1716,48
16,66-0,02-0,12 %16,6817,1616,26
15,290,171,11 %15,1215,4114,74
14,990,855,67 %14,1415,0213,88
14,05-0,06-0,43 %14,1114,5413,97
14,51-0,50-3,45 %15,0115,1213,78
14,89-0,23-1,54 %15,1215,2214,70
14,78-1,42-9,61 %16,2016,2414,58
16,83-0,18-1,07 %17,0117,1916,55
16,67-0,69-4,14 %17,3617,3616,64
17,800,241,35 %17,5617,8817,26
17,540,402,28 %17,1417,7316,73
17,770,372,08 %17,4017,9417,16
17,590,915,17 %16,6817,8116,35
16,94-0,08-0,47 %17,0217,3316,88
17,580,050,28 %17,5317,6117,15
16,98-0,09-0,53 %17,0717,3116,68
17,300,573,29 %16,7317,6216,58
17,180,392,27 %16,7917,2316,37
16,36-0,55-3,36 %16,9116,9716,24
17,26-0,70-4,06 %17,9618,1617,05
17,64-0,76-4,31 %18,4018,4317,51
19,45-1,18-6,07 %20,6320,7119,27
21,050,673,18 %20,3821,3119,76
20,570,411,99 %20,1620,6019,13
20,671,497,21 %19,1820,8719,13
18,610,040,21 %18,5719,2318,25
18,07-1,09-6,03 %19,1619,7617,94
18,15-0,53-2,92 %18,6819,6217,76
17,05-0,75-4,4 %17,8017,9817,00
17,58-0,08-0,46 %17,6618,2117,50
18,060,372,05 %17,6918,7117,63
18,02-0,09-0,5 %18,1118,3117,63
17,47-0,17-0,97 %17,6417,6417,10
17,84-0,12-0,67 %17,9618,0817,56
18,62-0,16-0,86 %18,7818,7918,39
18,800,251,33 %18,5518,9918,17
18,43-0,06-0,33 %18,4918,7217,76
18,960,472,48 %18,4919,0318,08
18,09-0,95-5,25 %19,0419,3118,02
19,330,100,52 %19,2319,4618,92
19,54-0,37-1,89 %19,9120,3719,42
19,11-0,22-1,15 %19,3319,5518,99
19,12-0,33-1,73 %19,4519,5918,95
19,69-0,07-0,36 %19,7620,0619,51
19,270,261,35 %19,0119,4718,94
19,46-0,10-0,51 %19,5619,7619,23
19,30-0,40-2,07 %19,7019,8618,84
19,54-1,29-6,6 %20,8321,0719,25
19,350,221,14 %19,1319,4418,61
19,120,100,52 %19,0219,3918,70
19,181,206,26 %17,9819,2817,96
19,18-0,02-0,1 %19,2019,7918,83
18,631,005,37 %17,6318,7117,63
17,22-1,15-6,68 %18,3718,4716,86
17,930,834,63 %17,1018,2917,02
17,19-0,44-2,56 %17,6318,0417,12
18,36-0,56-3,05 %18,9218,9318,13
17,930,422,34 %17,5118,0717,04
17,810,593,31 %17,2218,2717,22
17,24-0,38-2,2 %17,6217,8216,54
17,611,005,68 %16,6117,9016,23
18,50-0,96-5,19 %19,4619,4618,21
19,62-0,35-1,78 %19,9720,3119,38
19,880,130,65 %19,7520,1519,02
19,61-0,76-3,88 %20,3720,6719,32
20,53-0,44-2,14 %20,9721,2020,17
21,15-0,16-0,76 %21,3121,5420,52
22,010,261,18 %21,7522,7021,44
21,081,276,02 %19,8121,1718,89
20,390,100,49 %20,2920,8419,88
20,80-0,33-1,59 %21,1321,3120,08
21,76-0,36-1,65 %22,1222,4221,41
21,70-0,58-2,67 %22,2822,6620,47
24,630,140,57 %24,4924,6623,13
24,910,200,8 %24,7125,0324,20
24,541,827,42 %22,7224,6222,65
23,31-1,03-4,42 %24,3424,4223,24
23,640,281,18 %23,3624,0622,44
23,99-0,39-1,63 %24,3825,2223,62
24,020,933,87 %23,0924,0722,06
22,790,713,12 %22,0822,8721,48
22,02-0,96-4,36 %22,9823,5621,89
21,24-0,77-3,63 %22,0122,0120,44
22,601,135 %21,4722,8921,24
20,89-2,53-12,11 %23,4223,4720,74
23,69-0,39-1,65 %24,0824,2322,48
22,98-0,67-2,92 %23,6523,8822,91
23,940,532,21 %23,4124,1423,12
22,770,582,55 %22,1923,2322,17
21,31-0,45-2,11 %21,7622,9020,87
23,11-1,13-4,89 %24,2424,2421,75
23,44-0,10-0,43 %23,5423,6922,12
21,55-0,76-3,53 %22,3122,9820,93
22,52-0,92-4,09 %23,4424,9822,11
26,32-1,09-4,14 %27,4128,0125,28
27,19-1,75-6,44 %28,9429,0126,72
28,31-1,48-5,23 %29,7930,0127,06
29,97-3,60-12,01 %33,5734,1829,79
31,810,010,03 %31,8032,1730,64
31,292,207,03 %29,0931,7529,07
28,88-0,29-1 %29,1729,3527,79
28,240,190,67 %28,0528,3726,61
26,541,826,86 %24,7226,5824,02
25,221,696,7 %23,5325,4123,30
23,80-1,57-6,6 %25,3725,3723,49
24,31-0,83-3,41 %25,1425,4924,02
24,460,291,19 %24,1724,9023,24
22,451,044,63 %21,4122,6421,17
21,010,562,67 %20,4521,1420,20
21,370,371,73 %21,0021,4319,29
22,272,209,88 %20,0722,3119,95
19,730,321,62 %19,4120,4819,08
18,87-0,75-3,97 %19,6219,6618,02
19,190,201,04 %18,9919,6818,99
19,49-0,20-1,03 %19,6919,9519,17
19,200,211,09 %18,9919,7918,68
20,20-0,16-0,79 %20,3620,4019,59
19,83-0,41-2,07 %20,2420,3219,41
20,30-0,81-3,99 %21,1121,2219,83
20,550,140,68 %20,4120,9720,26
19,670,502,54 %19,1720,5819,11
19,03-0,23-1,21 %19,2619,9918,97
19,41-0,19-0,98 %19,6019,7519,08
19,020,331,74 %18,6919,3218,49
18,84-0,91-4,83 %19,7519,7518,52
18,81-1,24-6,59 %20,0520,1918,35
19,351,819,35 %17,5419,7017,32
17,190,311,8 %16,8817,4616,63
17,000,985,76 %16,0217,3015,97
15,85-1,17-7,38 %17,0217,0715,81
16,97-0,25-1,47 %17,2217,4916,71
16,82-0,26-1,55 %17,0817,2716,62
17,36-0,35-2,02 %17,7118,1417,21
17,520,261,48 %17,2617,5816,48
17,10-0,12-0,7 %17,2217,4116,52
16,820,271,61 %16,5516,9716,24
15,970,744,63 %15,2316,2315,02
14,980,523,47 %14,4615,2714,35
14,461,087,47 %13,3814,5513,36
13,380,251,87 %13,1313,4212,77
13,21-1,02-7,72 %14,2314,7113,08
14,11-0,28-1,98 %14,3914,8813,75
14,06-0,05-0,36 %14,1114,4013,81
13,98-0,27-1,93 %14,2514,7313,64
14,600,735 %13,8714,8313,66
14,84-0,64-4,31 %15,4815,5014,66
15,530,553,54 %14,9816,1214,79
14,77-0,41-2,78 %15,1815,2814,39
15,020,513,4 %14,5115,3214,47
13,880,342,45 %13,5414,0713,22
13,55-0,28-2,07 %13,8315,4413,30
12,11-0,23-1,9 %12,3412,4111,79
11,97-0,25-2,09 %12,2212,4611,81
12,76-0,05-0,39 %12,8113,2412,50
12,870,040,31 %12,8312,9712,55
12,900,433,33 %12,4713,0612,33
12,53-0,70-5,59 %13,2313,2512,37
12,750,594,63 %12,1612,9312,06
12,36-0,02-0,16 %12,3812,8912,00
12,950,262,01 %12,6913,1012,63
12,93-0,32-2,47 %13,2513,3712,84
12,990,675,16 %12,3213,2212,30
12,81-0,19-1,48 %13,0013,1812,60
14,470,181,24 %14,2914,5814,00
13,93-0,79-5,67 %14,7214,8913,54
15,240,926,04 %14,3215,4614,09
14,160,382,68 %13,7814,6613,73
13,290,161,2 %13,1313,6613,07
13,48-0,04-0,3 %13,5213,7513,29
12,54-0,42-3,35 %12,9613,1612,36
12,79-0,97-7,58 %13,7613,8112,48
13,340,957,12 %12,3913,3812,18
11,95-0,43-3,6 %12,3812,4911,92
12,470,443,53 %12,0312,7411,99
11,90-0,15-1,26 %12,0512,2011,56
12,06-0,34-2,82 %12,4012,4911,54
12,260,090,73 %12,1712,5712,04
12,100,544,46 %11,5612,2911,47
11,89-0,09-0,76 %11,9812,0611,70
11,670,050,43 %11,6211,9811,49
11,530,342,95 %11,1911,7111,04
10,95-0,24-2,19 %11,1911,4510,88
11,17-0,05-0,45 %11,2211,5911,06
11,23-0,16-1,42 %11,3911,5510,96
10,960,161,46 %10,8011,1210,63
10,77-0,19-1,76 %10,9611,0310,35
11,030,070,63 %10,9611,5210,86
11,35-0,18-1,59 %11,5311,7911,32
11,760,564,76 %11,2011,9211,14
11,21-0,17-1,52 %11,3811,5311,13
11,150,363,23 %10,7911,4110,78
10,970,736,65 %10,2411,0210,23
10,180,201,96 %9,9810,249,69
10,120,656,42 %9,4710,309,39
9,02-0,10-1,11 %9,129,148,80
8,850,010,11 %8,849,048,74
8,98-0,07-0,78 %9,059,118,73
8,920,050,56 %8,878,968,40
8,510,465,41 %8,058,568,05
8,07-0,15-1,86 %8,228,237,99
8,030,161,99 %7,878,097,75
8,000,162 %7,848,057,83
7,86-0,06-0,76 %7,928,017,81
7,890,313,93 %7,588,077,54
7,690,162,08 %7,537,767,50
7,600,131,71 %7,477,697,42
7,44-0,28-3,76 %7,727,787,37
7,750,050,65 %7,707,817,64
7,67-0,02-0,26 %7,697,857,54
7,66-0,03-0,39 %7,697,897,56
7,770,000 %7,777,847,58
7,670,030,39 %7,647,807,57
7,550,162,12 %7,397,617,22
7,600,324,21 %7,287,697,16
7,220,253,46 %6,977,436,96
6,11-0,09-1,47 %6,206,246,02
6,140,243,91 %5,906,205,83
5,970,193,18 %5,786,015,74
5,69-0,18-3,16 %5,875,915,59
5,74-0,04-0,7 %5,785,865,66
5,83-0,16-2,74 %5,996,085,77
6,020,050,83 %5,976,075,86
5,98-0,03-0,5 %6,016,085,87
6,140,020,33 %6,126,225,98
6,18-0,02-0,32 %6,206,296,07
6,28-0,02-0,32 %6,306,406,16
6,310,203,17 %6,116,386,05
6,060,091,49 %5,976,225,93
5,82-0,14-2,41 %5,966,025,76
5,95-0,02-0,34 %5,976,025,82
6,02-0,09-1,5 %6,116,175,81
6,11-0,06-0,98 %6,176,215,91
6,13-0,34-5,55 %6,476,516,08
6,320,304,75 %6,026,385,98
5,890,081,36 %5,815,945,66
5,770,193,29 %5,585,815,45
5,59-0,57-10,2 %6,166,175,53
6,160,193,08 %5,976,215,85
6,070,020,33 %6,056,125,96
6,03-0,05-0,83 %6,086,185,88
5,97-0,10-1,68 %6,076,105,87
5,990,172,84 %5,826,035,82
5,840,030,51 %5,815,905,68
6,000,142,33 %5,866,045,77
5,830,040,69 %5,795,885,71
5,800,132,24 %5,675,845,51
5,820,040,69 %5,785,915,70
5,77-0,11-1,91 %5,886,025,71
5,94-0,08-1,35 %6,026,085,88
6,080,060,99 %6,026,145,87
5,94-0,08-1,35 %6,026,125,86
6,01-0,02-0,33 %6,036,145,94
5,99-0,08-1,34 %6,076,195,92
6,07-0,09-1,48 %6,166,225,98
6,13-0,09-1,47 %6,226,276,05
6,22-0,15-2,41 %6,376,486,19
6,27-0,16-2,55 %6,436,516,16
6,45-0,02-0,31 %6,476,936,28
6,110,325,24 %5,796,175,79
5,770,233,99 %5,545,815,46
5,630,346,04 %5,295,755,24
5,140,010,19 %5,135,185,00
5,16-0,15-2,91 %5,315,405,12
5,260,142,66 %5,125,305,07
5,220,203,83 %5,025,294,99
5,100,071,37 %5,035,164,97
5,02-0,01-0,2 %5,035,094,90
5,07-0,07-1,38 %5,145,254,98
5,130,203,9 %4,935,174,87
4,940,091,82 %4,855,024,79
4,870,193,9 %4,684,924,68
4,830,000 %4,834,894,72
4,790,000 %4,794,914,65
4,94-0,04-0,81 %4,985,134,87
4,99-0,04-0,8 %5,035,194,90
5,150,163,11 %4,995,254,90
4,92-0,07-1,42 %4,995,074,88
4,880,071,43 %4,815,034,79
4,930,051,01 %4,884,984,62
4,790,000 %4,794,854,48
4,54-0,78-17,18 %5,325,484,50
5,47-0,13-2,38 %5,605,625,39
5,72-0,02-0,35 %5,745,775,56
5,80-0,05-0,86 %5,855,985,73
5,870,040,68 %5,835,935,72
5,850,193,25 %5,665,945,61
5,880,010,17 %5,875,975,74
5,810,366,2 %5,455,965,42
5,65-0,31-5,49 %5,966,015,60
5,94-0,17-2,86 %6,116,235,81
5,81-0,13-2,24 %5,945,995,74
5,99-0,12-2 %6,116,235,88
5,890,010,17 %5,885,955,80
5,860,213,58 %5,655,915,64
5,780,132,25 %5,655,905,62
5,470,173,11 %5,305,595,23
5,280,397,39 %4,895,424,80
4,71-0,37-7,86 %5,085,084,61
4,780,255,23 %4,535,134,43
4,72-0,42-8,9 %5,145,184,59
5,350,183,36 %5,175,525,14
5,620,152,67 %5,475,665,36
5,48-0,04-0,73 %5,525,645,39
5,56-0,07-1,26 %5,635,645,26
5,67-0,26-4,59 %5,936,035,60
5,88-0,01-0,17 %5,896,005,74
5,76-0,10-1,74 %5,865,935,70
5,83-0,20-3,43 %6,036,205,77
5,870,081,36 %5,795,955,67
5,760,050,87 %5,715,815,58
5,850,203,42 %5,655,975,57
L'investissement sans commission pour tous
Achète et vends des Hecla Mining Co -0,48 $ (2,42 %) et plus de 13 000 actions et ETFs mondiauxD'autres frais peuvent s'appliquer. Consulte nos conditions et frais.
Achète des actions instantanément
Se constituer de la richesse relève de l'habitude.
Automatise le processus avec un Pie.
Investis dans des Pies prêts à l'emploi, ou crée le tien à partir de milliers d'actions et d'ETFs
Tu peux même détenir les actions les plus chères comme Google, Amazon et Apple
Euronext
Paris
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
London Stock Exchange
Euronext Lisbon
Euronext
Paris
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
London Stock Exchange
Euronext Lisbon
Assistance 24/7
Temps de réponse moyen de 29 secondes
Commence à t'enrichir dès maintenant
Rejoins plus de 5 millions d'utilisateurs
Télécharge l'application mobile
Toutes les statistiques présentées sont mondiales. Le nombre de clients représente des comptes financés.
Excellent
Noté 4,6 / 5 d'après les 101 842 avis sur
Trustpilot
Noté 4,6 / 5 d'après les 101 842 avis sur
Trustpilot
Invité
Much better for Sipps than the rest
Much better for Sipps than the rest, more choice, Lower commission. 👏
Invité
Great easy to use app.
Great easy to use app.. well laid out
Invité
Fabulous app to keep track of investment
Fabulous app to keep track of investment
Invité
The app is simple to use,easy access to…
The app is simple to use,easy access to your money every time ,so easy to add or withdraw your funds
Invité
Trading 212 is an amazing app to trade…
Trading 212 is an amazing app to trade with. The interface is effortlessly easy to navigate and understand. Thank you for all that you do, the services and security tips on how to keep our account safe and secured.
Invité
Great app
Great app, all investments under 1 roof, app is super user friendly and helps beginners get into trading! Started 10 Years ago and haven’t moved off the app!
Invité
Great app
Keeps me in control with easy access and a fantastic choice for building wealth
Invité
Easy to set up an account online.
Easy to set up an account online. Daily updates on interest earned. Good rate for an ISA
Invité
Intuitive app
Intuitive app, easy for beginner and more advanced
Invité
So easy to use and navigate
So easy to use and navigate. Can put £1 a time in, doesn't have to be £1000's in one go.
Invité
great for savings
great for savings, easy to use paying or payout good interest rate very stable android app too
Invité
Easy to use and good guidance and…
Easy to use and good guidance and explanations of your options.
Invité
Savings
Easy to use account and kept up to date with everything
Invité
Excellent service
Excellent service, kept up to date daily.
Invité
Awesome app that just works like magic.
Awesome app that just works like magic.
Invité
I love the interest updates
I love the interest updates. Everything is transparent
Invité
Very nice
Easy to use. Fast and transparent
Invité
Great experience.
The app is very easy to use. I get updates every day on how much interest I have accrued. The interest rate I am receiving is excellent.
Invité
Easy to manage your funds
Easy to manage your funds, and a real steady growth of your wealth.
Invité
Easy to use
Easy to use, watching my interest grow daily
Afficher certains avis positifs de clients
Nos récompenses
