1 J
1 S
1 M
3 M
1 A
MAX
Invesco Artificial Intelligence Enablers (Acc)
IAIX
Invesco Artificial Intelligence Enablers (Acc)
Investir sans commission
Acheter et vendre des fractions d'actions pour un minimum de 1 €
Date
Fermeture
Variation
Variation (%)
Ouverture
Haut
Bas
796,20-3,00-0,38 %799,20809,00796,20
801,101,800,22 %799,30802,70799,30
785,4015,301,95 %770,10785,40769,00
759,80-4,70-0,62 %764,50768,10756,40
767,90-1,90-0,25 %769,80769,80762,10
768,00-29,30-3,82 %797,30799,30768,00
796,705,200,65 %791,50802,10788,20
799,70-30,00-3,75 %829,70829,70799,70
841,507,000,83 %834,50843,60824,20
848,10-19,10-2,25 %867,20867,20844,60
871,10-2,90-0,33 %874,00875,60867,90
862,5024,102,79 %838,40863,40837,80
824,70-3,00-0,36 %827,70829,00822,00
799,7014,101,76 %785,60799,70785,60
780,90-10,50-1,34 %791,40795,70778,40
794,403,600,45 %790,80794,70786,40
783,4012,801,63 %770,60785,80769,20
755,603,800,5 %751,80759,90751,80
746,907,601,02 %739,30748,30734,10
723,40-12,50-1,73 %735,90737,40722,40
732,60-10,80-1,47 %743,40750,30732,60
745,505,200,7 %740,30745,50739,60
754,407,300,97 %747,10757,30747,10
744,40-4,00-0,54 %748,40755,00744,40
737,60-26,80-3,63 %764,40764,40737,60
766,0011,701,53 %754,30767,70752,40
738,508,801,19 %729,70738,50722,30
715,80-2,90-0,41 %718,70718,70712,20
707,60-10,90-1,54 %718,50718,50701,40
701,4015,602,22 %685,80702,30685,00
661,2011,701,77 %649,50661,20649,50
645,402,200,34 %643,20650,10643,20
643,200,000 %643,20643,40642,80
631,90-4,40-0,7 %636,30636,30630,80
642,10-3,60-0,56 %645,70645,80642,10
640,50-1,70-0,27 %642,20645,50640,50
635,90-3,50-0,55 %639,40639,60635,90
643,80-1,30-0,2 %645,10645,10643,30
641,903,900,61 %638,00645,60638,00
630,202,200,35 %628,00632,00624,00
631,603,700,59 %627,90636,30627,40
618,8010,501,7 %608,30618,80608,30
603,608,401,39 %595,20603,60594,20
592,500,000 %592,50592,50592,50
583,0016,202,78 %566,80583,00566,80
578,40-5,50-0,95 %583,90584,80578,40
581,30-15,40-2,65 %596,70596,70581,30
596,10-10,20-1,71 %606,30606,30596,10
579,80-8,90-1,54 %588,70589,10575,90
584,1014,802,53 %569,30587,60567,70
580,501,400,24 %579,10580,50575,90
559,803,000,54 %556,80559,80554,20
556,30-3,40-0,61 %559,70559,70556,30
559,80-7,50-1,34 %567,30567,30559,80
577,000,000 %577,00577,00577,00
585,50-0,50-0,09 %586,00589,80585,30
580,00-4,70-0,81 %584,70584,70575,10
581,30-0,60-0,1 %581,90585,80581,30
584,700,300,05 %584,40584,70584,40
590,90-0,20-0,03 %591,10592,40583,60
598,50-3,00-0,5 %601,50601,50598,50
593,6012,502,11 %581,10593,60581,10
591,10-3,60-0,61 %594,70594,70591,10
584,800,100,02 %584,70584,80584,60
586,30-3,70-0,63 %590,00590,00586,30
592,702,700,46 %590,00593,40589,40
592,100,500,08 %591,60592,10591,60
586,2010,001,71 %576,20586,20574,10
592,30-7,60-1,28 %599,90599,90592,30
599,406,101,02 %593,30599,40588,20
591,9010,101,71 %581,80592,80581,10
582,50-0,40-0,07 %582,90582,90573,40
588,408,901,51 %579,50588,40577,80
582,302,000,34 %580,30583,40574,30
583,60-2,60-0,45 %586,20586,20583,60
593,50-2,30-0,39 %595,80595,80593,50
584,403,600,62 %580,80584,40577,90
579,80-4,40-0,76 %584,20590,20579,80
597,402,900,49 %594,50600,10594,50
594,900,000 %594,90594,90594,90
598,407,101,19 %591,30598,40591,00
590,40-0,90-0,15 %591,30591,30590,40
589,700,000 %589,70590,40587,60
596,206,201,04 %590,00596,20590,00
586,90-21,50-3,66 %608,40608,40586,90
597,300,000 %597,30597,30597,30
601,30-0,70-0,12 %602,00604,80601,30
600,90-7,10-1,18 %608,00608,00591,50
593,5018,103,05 %575,40593,50568,70
576,30-6,20-1,08 %582,50588,70567,80
580,30-2,90-0,5 %583,20586,30580,10
583,50-18,60-3,19 %602,10607,30583,50
606,6016,202,67 %590,40606,60589,90
599,200,600,1 %598,60606,10598,60
600,60-21,80-3,63 %622,40622,40600,60
623,60-2,10-0,34 %625,70625,70621,90
616,202,100,34 %614,10616,20614,10
613,905,000,81 %608,90613,90608,90
612,80-2,30-0,38 %615,10615,10612,80
623,504,100,66 %619,40623,80619,40
616,906,501,05 %610,40616,90609,00
613,109,901,61 %603,20613,10603,20
610,500,000 %610,50610,50610,50
627,500,000 %627,50627,50627,50
635,00-2,70-0,43 %637,70637,70635,00
628,40-1,40-0,22 %629,80629,80628,40
637,100,900,14 %636,20637,10636,20
638,400,000 %638,40638,40638,40
629,601,900,3 %627,70630,50627,70
627,00-2,60-0,41 %629,60629,60627,00
630,20-1,90-0,3 %632,10632,60630,20
623,906,501,04 %617,40623,90617,40
619,300,500,08 %618,80619,30618,80
609,503,600,59 %605,90609,50605,90
607,400,000 %607,40607,40607,40
613,100,000 %613,10613,10613,10
609,40-2,70-0,44 %612,10612,10607,70
610,50-5,50-0,9 %616,00616,00610,50
608,10-6,70-1,1 %614,80614,80608,10
616,700,000 %616,70616,70616,70
613,408,101,32 %605,30613,40605,30
602,100,000 %602,10602,10602,10
596,10-8,80-1,48 %604,90604,90596,10
596,40-3,80-0,64 %600,20600,20596,40
610,60-12,20-2 %622,80622,80606,40
621,50-2,50-0,4 %624,00624,00620,90
629,20-4,60-0,73 %633,80637,20629,20
642,10-0,90-0,14 %643,00643,00642,10
645,406,601,02 %638,80645,40638,80
637,00-9,60-1,51 %646,60646,60635,20
634,00-2,90-0,46 %636,90636,90631,90
626,201,000,16 %625,20626,20621,30
613,90-12,80-2,09 %626,70627,20613,90
624,404,100,66 %620,30624,40620,30
615,606,801,1 %608,80615,60608,80
615,801,200,19 %614,60615,80614,60
602,800,000 %602,80602,80602,80
608,20-1,60-0,26 %609,80609,80608,20
596,70-8,10-1,36 %604,80604,80596,70
603,7013,402,22 %590,30603,70589,60
573,30-2,50-0,44 %575,80580,00570,10
596,00-19,40-3,26 %615,40615,40596,00
597,201,900,32 %595,30597,20595,30
589,50-0,10-0,02 %589,60591,60582,40
603,30-11,50-1,91 %614,80614,80603,30
613,0019,803,23 %593,20613,00586,40
612,30-20,80-3,4 %633,10633,10612,30
633,40-4,50-0,71 %637,90637,90633,40
630,70-11,60-1,84 %642,30642,30630,70
639,90-3,60-0,56 %643,50645,30639,90
614,400,000 %614,40614,40614,40
630,10-18,00-2,86 %648,10648,10630,10
638,90-0,30-0,05 %639,20639,20638,90
633,20-5,90-0,93 %639,10639,90633,20
648,20-9,00-1,39 %657,20657,20644,50
645,00-7,60-1,18 %652,60653,50645,00
657,40-0,30-0,05 %657,70658,90650,80
656,601,200,18 %655,40659,50655,30
653,105,000,77 %648,10653,10648,10
641,00-2,70-0,42 %643,70644,90641,00
635,504,600,72 %630,90639,50630,90
619,807,601,23 %612,20619,80608,90
605,60-18,20-3,01 %623,80623,80605,60
622,304,900,79 %617,40622,30617,40
623,800,700,11 %623,10623,80623,00
610,803,700,61 %607,10610,80601,60
629,30-1,20-0,19 %630,50633,90628,70
631,407,001,11 %624,40633,90621,90
620,203,300,53 %616,90620,20612,90
627,400,400,06 %627,00627,40625,50
618,00-25,50-4,13 %643,50647,80618,00
632,40-0,40-0,06 %632,80633,80630,00
626,109,401,5 %616,70626,10616,70
611,50-12,70-2,08 %624,20628,90611,50
623,205,000,8 %618,20623,20612,80
615,80-4,40-0,71 %620,20620,20615,40
612,006,201,01 %605,80615,50605,80
596,8013,502,26 %583,30596,80583,30
585,40-1,50-0,26 %586,90586,90585,40
585,900,700,12 %585,20587,60585,20
577,201,700,29 %575,50577,20575,50
579,50-7,80-1,35 %587,30587,30579,10
588,60-3,50-0,59 %592,10592,10588,60
593,204,500,76 %588,70593,20588,70
585,404,000,68 %581,40585,40581,30
578,60-1,10-0,19 %579,70581,80578,60
578,009,501,64 %568,50578,70566,20
558,700,000 %558,70558,70558,70
557,80-4,60-0,82 %562,40564,00557,80
560,307,801,39 %552,50560,30552,50
558,200,000 %558,20558,20558,20
553,800,000 %553,80553,80553,80
553,100,000 %553,10553,10553,10
535,000,000 %535,00535,00535,00
530,501,800,34 %528,70530,50528,70
523,200,000 %523,20523,20523,20
520,402,100,4 %518,30520,70518,30
519,00-5,80-1,12 %524,80524,80519,00
517,10-4,90-0,95 %522,00522,00517,10
523,400,300,06 %523,10523,40523,10
525,500,000 %525,50525,50525,50
530,004,500,85 %525,50531,30525,50
517,800,420,08 %517,38518,10517,38
513,500,000 %513,50513,50513,50
512,156,941,36 %505,21512,15504,03
501,950,000 %501,95501,95501,95
496,750,930,19 %495,82496,75495,82
508,60-3,80-0,75 %512,40512,40508,60
512,900,000 %512,90512,90512,90
504,600,000 %504,60504,60504,60
504,10-8,28-1,64 %512,38514,50504,10
508,20-0,83-0,16 %509,03509,71508,20
501,503,160,63 %498,34501,50498,34
505,15-2,15-0,43 %507,30507,30502,70
506,000,000 %506,00506,00506,00
507,500,000 %507,50507,50507,50
508,00-4,40-0,87 %512,40512,90507,30
509,80-5,12-1 %514,92514,92509,80
508,901,120,22 %507,78508,90507,78
501,60-17,00-3,39 %518,60519,10501,60
528,600,500,09 %528,10532,40522,50
518,80-0,90-0,17 %519,70519,70518,80
514,30-7,50-1,46 %521,80521,80514,30
513,20-1,50-0,29 %514,70514,70513,10
507,803,200,63 %504,60507,80504,30
503,70-4,08-0,81 %507,78507,78503,27
502,55-0,07-0,01 %502,62502,62502,17
500,200,370,07 %499,83500,20499,83
509,90-4,29-0,84 %514,19514,19509,90
509,25-2,48-0,49 %511,73511,73508,32
508,806,511,28 %502,29508,80501,58
492,45-5,27-1,07 %497,72497,72492,45
500,502,270,45 %498,23501,63498,21
L'investissement sans commission pour tous
Achète et vends des Invesco Artificial Intelligence Enablers UCITS ETF -4,9 GBX (0,61 %) et plus de 13 000 actions et ETFs mondiauxD'autres frais peuvent s'appliquer. Consulte nos conditions et frais.
Achète des actions instantanément
Se constituer de la richesse relève de l'habitude.
Automatise le processus avec un Pie.
Investis dans des Pies prêts à l'emploi, ou crée le tien à partir de milliers d'actions et d'ETFs
Tu peux même détenir les actions les plus chères comme Google, Amazon et Apple
Euronext
Paris
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
London Stock Exchange
Euronext Lisbon
Euronext
Paris
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
London Stock Exchange
Euronext Lisbon
Assistance 24/7
Temps de réponse moyen de 29 secondes
Commence à t'enrichir dès maintenant
Rejoins plus de 5 millions d'utilisateurs
Télécharge l'application mobile
Toutes les statistiques présentées sont mondiales. Le nombre de clients représente des comptes financés.
Excellent
Noté 4,6 / 5 d'après les 94 951 avis sur
Trustpilot
Noté 4,6 / 5 d'après les 94 951 avis sur
Trustpilot
Invité
Instant access to my savings
Instant access to my savings. Easy to use app. Great interest!! Love that you can track it daily
Invité
Good experience
App is easy to use, deposits and withdrawals are easy to make. Good service
Invité
Great experience
It’s great being able to see my investment grow with a good interest rate.
Invité
Very easy to use
Easy to use Best platform I have used
Invité
Easy to do
Easy to do, clear instructions, straightforward and tidy software did what tge software needed to do.
Invité
Support for multiple accounts within a…
Support for multiple accounts within a single app User-friendly and intuitive interface Fast deposits, payments, and share purchases with minimal delays A clear dashboard that shows everything at a glance Easy navigation between accounts and investments Real-time updates on balances, transactions, and portfolio performance.
Invité
Easy to use
Easy to use, good interest rate, access to savings made easy.
Invité
Easy to set up
Easy to set up, great interest rate , regular updates !
Invité
App is simple
App is simple, easy to use, many setting possibilities. Love it
Invité
The app works well and the whole set up…
The app works well and the whole set up is easy and is very clear. I really like it - so far.
Invité
Easy to use app
Easy to use app. Keeps me informed and easy to track
Invité
The speed of transferring and withdrawing is the best on the market!!!
The simplicity of staying fully in control of my funds is excellent. The speed of transferring in and out of my account is excellent, so if I need to dip in on occasion my funds are in my current account within seconds. Likewise paying in is instant. Love it!!!
Invité
Great platform to start the investment and trading journey
The interface is user friendly and smooth. Easy to understand what's happening. Based on own research you can create your portfolio and track them. Alot of important stocks are available. I couldn't ask for more as a starter in the Investment world.
Invité
Great interest rate
Great interest rate, easy to use app, sit back and watch your money grow
Invité
Very easy to invest and keep track of my investments Simple and easy to invest and keep…
Simple and easy to invest and keep track of my savings, with very good interest rates.
Invité
Great first time saver
Really quick and easy to use brilliant for a first time savings account.
Invité
User friendly and love investing…
User friendly and love investing Trading212 as Beginner.
Invité
Lovely interface and low fees
Lovely interface and low fees Highly recommended for beginner investors
Invité
Easy app
Easy app, no fuss deposits and no fuss withdrawals.
Invité
Good communication
I like the way you get a notification each day to tell you how much you’ve earned
Afficher certains avis positifs de clients
Nos récompenses
