iShares Edge MSCI USA Value Factor
IUVF
iShares Edge MSCI USA Value Factor
Investir sans commission
Acheter et vendre des fractions d'actions pour un minimum de 1 €
Date
Fermeture
Variation
Variation (%)
Ouverture
Haut
Bas
1 424,00-12,02-0,84 %1 436,021 438,471 412,47
1 438,00-2,00-0,14 %1 440,001 447,101 426,33
1 434,708,000,56 %1 426,701 442,201 423,20
1 424,508,200,58 %1 416,301 428,401 408,50
1 404,000,800,06 %1 403,201 416,801 398,00
1 397,0015,501,11 %1 381,501 397,601 374,50
1 378,50-5,10-0,37 %1 383,601 404,601 370,20
1 369,2028,702,1 %1 340,501 373,801 338,10
1 330,0017,401,31 %1 312,601 331,301 307,10
1 295,504,700,36 %1 290,801 303,001 283,50
1 283,7010,000,78 %1 273,701 289,701 272,20
1 254,50-5,80-0,46 %1 260,301 266,301 239,70
1 264,00-12,60-1 %1 276,601 296,101 260,70
1 286,20-10,00-0,78 %1 296,201 301,101 277,70
1 306,003,300,25 %1 302,701 311,701 294,50
1 289,50-3,10-0,24 %1 292,601 304,101 280,20
1 263,50-23,20-1,84 %1 286,701 298,101 260,20
1 285,500,200,02 %1 285,301 306,601 276,60
1 256,0025,172 %1 230,831 257,301 227,00
1 233,50-6,27-0,51 %1 239,771 241,281 221,83
1 234,001,690,14 %1 232,311 241,531 216,99
1 218,5030,532,51 %1 187,971 222,531 187,31
1 174,5010,210,87 %1 164,291 178,471 160,77
1 166,004,470,38 %1 161,531 169,801 160,27
1 159,009,530,82 %1 149,471 160,331 147,81
1 133,00-14,90-1,32 %1 147,901 150,031 129,47
1 146,001,700,15 %1 144,301 155,801 140,50
1 144,50-0,20-0,02 %1 144,701 155,301 140,20
1 129,507,900,7 %1 121,601 130,101 117,20
1 117,50-3,03-0,27 %1 120,531 127,501 115,00
1 114,500,480,04 %1 114,021 121,981 112,98
1 109,00-0,90-0,08 %1 109,901 113,981 105,77
1 110,2010,900,98 %1 099,301 110,701 098,60
1 094,0010,800,99 %1 083,201 096,301 079,60
1 077,00-5,20-0,48 %1 082,201 087,301 074,60
1 076,50-4,51-0,42 %1 081,011 083,801 068,80
1 070,50-2,53-0,24 %1 073,031 073,031 067,97
1 076,50-4,60-0,43 %1 081,101 085,001 075,70
1 073,500,200,02 %1 073,301 078,801 067,20
1 063,50-4,10-0,39 %1 067,601 069,601 059,00
1 043,70-4,20-0,4 %1 047,901 052,001 040,50
1 040,5015,011,44 %1 025,491 046,601 020,20
1 037,0012,011,16 %1 024,991 038,031 020,99
1 007,003,400,34 %1 003,601 009,601 000,39
1 010,70-2,40-0,24 %1 013,101 027,001 009,10
1 018,20-7,80-0,77 %1 026,001 026,001 013,00
1 026,70-3,80-0,37 %1 030,501 032,601 025,20
1 034,00-4,10-0,4 %1 038,101 039,901 028,50
1 029,5010,000,97 %1 019,501 032,101 013,00
1 017,504,800,47 %1 012,701 044,601 010,20
1 029,20-4,20-0,41 %1 033,401 038,101 026,50
1 029,00-7,83-0,76 %1 036,831 037,801 018,90
1 047,25-8,23-0,79 %1 055,481 057,031 043,99
1 046,5011,401,09 %1 035,101 050,491 033,79
1 043,200,100,01 %1 043,101 050,301 040,20
1 035,7013,401,29 %1 022,301 043,101 020,20
1 024,00-5,30-0,52 %1 029,301 031,501 021,50
1 031,001,990,19 %1 029,011 037,801 024,50
1 036,0011,481,11 %1 024,521 038,331 018,97
1 013,504,010,4 %1 009,491 020,02998,97
1 026,75-21,75-2,12 %1 048,501 049,831 022,29
1 051,00-7,80-0,74 %1 058,801 060,601 050,10
1 056,2017,911,7 %1 038,291 062,601 033,90
1 042,50-10,03-0,96 %1 052,531 053,821 032,28
1 056,003,900,37 %1 052,101 062,011 050,20
1 060,502,190,21 %1 058,311 060,801 050,60
1 058,50-4,52-0,43 %1 063,021 069,031 051,77
1 059,501,730,16 %1 057,771 067,331 057,77
1 057,500,470,04 %1 057,031 065,971 055,27
1 054,25-6,76-0,64 %1 061,011 068,831 051,77
1 061,50-6,33-0,6 %1 067,831 070,521 058,78
1 064,50-3,99-0,37 %1 068,491 071,531 062,48
1 068,0012,001,12 %1 056,001 069,011 051,83
1 057,202,200,21 %1 055,001 063,801 050,20
1 053,00-0,40-0,04 %1 053,401 056,801 050,80
1 054,709,400,89 %1 045,301 055,601 035,50
1 048,00-16,31-1,56 %1 064,311 070,301 047,20
1 058,5011,191,06 %1 047,311 063,031 043,49
1 048,502,480,24 %1 046,021 053,021 042,48
1 048,50-8,52-0,81 %1 057,021 059,021 040,48
1 052,2514,051,34 %1 038,201 053,531 036,10
1 035,00-2,29-0,22 %1 037,291 046,101 030,20
1 037,500,530,05 %1 036,971 044,831 031,97
1 037,00-1,27-0,12 %1 038,271 043,821 033,97
1 037,5027,032,61 %1 010,471 037,521 007,79
1 021,006,510,64 %1 014,491 027,821 013,20
1 014,75-5,73-0,56 %1 020,481 022,511 007,97
1 019,005,470,54 %1 013,531 019,531 010,78
1 005,00-1,53-0,15 %1 006,531 009,531 000,77
1 000,50-5,50-0,55 %1 006,001 007,50999,35
1 012,50-15,20-1,5 %1 027,701 028,101 012,50
1 035,00-4,49-0,43 %1 039,491 042,801 031,70
1 032,0019,681,91 %1 012,321 033,031 009,27
1 015,7511,051,09 %1 004,701 017,03999,70
1 010,00-1,80-0,18 %1 011,801 015,601 009,50
1 022,20-5,80-0,57 %1 028,001 032,801 021,20
1 028,7012,181,18 %1 016,521 029,501 016,52
1 012,50-0,97-0,1 %1 013,471 014,491 007,97
1 015,004,730,47 %1 010,271 016,831 005,70
1 009,00-3,01-0,3 %1 012,011 012,011 005,77
1 013,008,000,79 %1 005,001 015,331 004,97
1 001,505,120,51 %996,381 003,50994,80
1 000,50-3,48-0,35 %1 003,981 006,30998,13
997,2513,381,34 %983,87998,40980,98
984,62-1,37-0,14 %985,99990,90983,29
975,259,230,95 %966,02975,66965,39
971,250,970,1 %970,28972,62969,87
972,253,130,32 %969,12973,98969,10
967,50-3,97-0,41 %971,47971,48966,52
961,00-0,79-0,08 %961,79963,53960,47
964,25-1,64-0,17 %965,89968,41960,62
968,12-0,39-0,04 %968,51971,48965,39
968,008,840,91 %959,16968,83956,27
961,623,980,41 %957,64964,03955,11
950,00-12,66-1,33 %962,66965,66949,52
954,75-6,66-0,7 %961,41966,29947,02
964,25-2,49-0,26 %966,74970,85962,27
969,25-7,72-0,8 %976,97978,41966,77
969,000,390,04 %968,61972,35966,11
963,755,280,55 %958,47963,91955,35
962,253,280,34 %958,97963,62955,10
956,50-3,15-0,33 %959,65961,90955,77
960,009,350,97 %950,65962,33948,35
952,25-3,41-0,36 %955,66956,23948,32
953,25-2,11-0,22 %955,36957,12946,91
951,251,620,17 %949,63954,83949,10
950,253,000,32 %947,25952,50941,63
950,882,120,22 %948,76951,30941,97
938,87-1,96-0,21 %940,83942,53937,86
942,504,270,45 %938,23942,87934,16
933,256,970,75 %926,28934,41921,32
928,508,110,87 %920,39929,61917,14
910,0011,611,28 %898,39910,03896,62
919,00-11,51-1,25 %930,51932,83919,00
921,002,600,28 %918,40928,33917,98
917,120,400,04 %916,72918,76906,86
931,50-5,10-0,55 %936,60938,77929,10
940,624,630,49 %935,99941,40923,60
942,25-12,41-1,32 %954,66957,15940,10
952,507,220,76 %945,28955,91943,14
939,25-3,48-0,37 %942,73943,16935,49
934,50-3,41-0,36 %937,91944,40934,03
921,00-14,15-1,54 %935,15937,28919,79
930,50-6,12-0,66 %936,62942,40928,97
936,379,631,03 %926,74939,90924,85
932,502,990,32 %929,51936,74927,11
933,75-4,27-0,46 %938,02943,61927,97
932,251,350,14 %930,90939,64928,47
938,375,850,62 %932,52939,03927,97
936,252,270,24 %933,98940,10932,85
929,756,860,74 %922,89929,75919,79
923,75-2,73-0,3 %926,48927,53920,41
920,757,090,77 %913,66921,66909,02
905,122,590,29 %902,53907,32897,03
898,50-11,24-1,25 %909,74911,22898,10
905,009,471,05 %895,53906,83893,85
893,004,860,54 %888,14895,32887,60
880,009,481,08 %870,52886,82865,51
888,750,340,04 %888,41894,28885,47
888,000,860,1 %887,14894,33880,35
881,126,710,76 %874,41881,83869,47
878,503,610,41 %874,89878,66871,77
874,50-20,25-2,32 %894,75900,86874,50
892,88-2,00-0,22 %894,88897,63889,50
893,005,010,56 %887,99893,00885,00
885,87-4,77-0,54 %890,64896,91885,27
895,00-1,90-0,21 %896,90901,87892,85
893,871,100,12 %892,77896,83890,03
887,871,020,11 %886,85891,33886,85
881,3712,881,46 %868,49881,51867,10
871,62-2,87-0,33 %874,49878,66870,52
875,75-1,76-0,2 %877,51880,41873,47
875,620,350,04 %875,27882,22872,01
871,003,850,44 %867,15872,41862,77
868,252,780,32 %865,47875,12864,27
867,128,380,97 %858,74870,02856,62
858,75-1,88-0,22 %860,63860,75856,35
860,50-4,50-0,52 %865,00867,38859,38
861,7515,931,85 %845,82863,88844,27
842,004,360,52 %837,64842,83835,77
833,00-4,37-0,52 %837,37841,86831,78
838,75-3,37-0,4 %842,12843,66838,10
843,75-0,13-0,02 %843,88855,36842,77
844,759,251,09 %835,50845,50824,63
829,50-1,64-0,2 %831,14838,50827,88
833,122,350,28 %830,77833,41827,51
830,50-5,77-0,69 %836,27836,97824,49
831,50-6,47-0,78 %837,97839,53819,11
834,373,460,41 %830,91835,03827,61
826,00-6,16-0,75 %832,16834,72825,64
829,75-1,23-0,15 %830,98836,03826,22
830,12-0,37-0,04 %830,49832,40828,77
830,37-3,15-0,38 %833,52840,76829,16
829,50-4,86-0,59 %834,36836,15829,24
832,252,260,27 %829,99835,53828,24
827,50-0,52-0,06 %828,02830,15824,35
828,259,941,2 %818,31830,83817,86
815,87-1,39-0,17 %817,26817,66810,60
815,50-3,61-0,44 %819,11820,02811,41
822,005,470,67 %816,53824,33813,14
814,504,650,57 %809,85815,52807,62
809,87-9,11-1,12 %818,98822,41804,16
811,75-1,11-0,14 %812,86817,03802,11
811,622,270,28 %809,35812,53805,98
806,375,760,71 %800,61808,90797,85
801,000,170,02 %800,83808,48799,35
797,504,020,5 %793,48798,89791,60
789,62-6,11-0,77 %795,73802,27789,51
797,50-4,23-0,53 %801,73802,41793,97
794,87-2,25-0,28 %797,12801,53793,12
794,622,340,29 %792,28795,15789,10
788,00-14,77-1,87 %802,77802,78781,27
805,370,380,05 %804,99814,02803,97
809,621,150,14 %808,47820,98805,97
808,25-2,85-0,35 %811,10815,62808,11
807,00-5,52-0,68 %812,52812,52804,37
802,37-1,38-0,17 %803,75806,40799,83
804,750,370,05 %804,38812,13798,88
800,631,640,2 %798,99802,83796,83
795,871,710,21 %794,16797,66791,73
797,620,150,02 %797,47799,83795,60
796,00-2,98-0,37 %798,98799,12794,33
795,62-0,36-0,05 %795,98797,33789,52
782,75-9,74-1,24 %792,49797,91782,75
800,50-3,66-0,46 %804,16806,64799,39
800,002,690,34 %797,31800,91795,51
798,50-3,40-0,43 %801,90802,65797,10
805,6211,101,38 %794,52810,39793,11
794,75-0,53-0,07 %795,28799,52792,77
797,759,621,21 %788,13801,03787,62
789,88-4,87-0,62 %794,75797,50789,75
792,00-0,62-0,08 %792,62792,78789,77
797,253,450,43 %793,80800,35791,03
793,885,500,69 %788,38794,75787,00
785,2511,341,44 %773,91785,63765,38
775,873,000,39 %772,87778,39772,87
773,373,210,42 %770,16779,14764,77
767,002,380,31 %764,62769,03762,99
767,50-4,41-0,57 %771,91773,66766,97
771,62-0,14-0,02 %771,76773,01766,87
764,00-2,01-0,26 %766,01777,61764,00
765,004,250,56 %760,75768,32758,36
757,25-6,75-0,89 %764,00764,30757,00
764,632,870,38 %761,76767,80759,63
764,004,510,59 %759,49766,33755,85
759,504,650,61 %754,85762,32754,85
756,502,650,35 %753,85760,27750,47
757,75-0,77-0,1 %758,52759,91752,33
764,50-3,78-0,49 %768,28770,64764,35
765,875,600,73 %760,27766,32758,28
755,752,600,34 %753,15760,03751,35
753,756,140,81 %747,61756,83746,10
746,001,380,18 %744,62747,39739,27
746,25-1,74-0,23 %747,99756,28743,86
744,259,141,23 %735,11744,65733,41
731,75-2,48-0,34 %734,23738,22728,78
740,370,880,12 %739,49741,62734,66
739,50-9,13-1,23 %748,63751,12737,29
742,50-1,88-0,25 %744,38748,30741,88
741,754,370,59 %737,38742,13733,13
730,25-8,25-1,13 %738,50740,00725,00
739,75-6,24-0,84 %745,99746,03738,00
754,12-1,16-0,15 %755,28758,16751,77
765,253,270,43 %761,98766,77760,10
762,500,220,03 %762,28763,33755,49
765,625,100,67 %760,52767,36759,97
760,256,740,89 %753,51760,66752,40
755,62-3,91-0,52 %759,53760,15753,65
763,121,240,16 %761,88765,91760,36
758,884,380,58 %754,50766,13749,63
736,88-3,01-0,41 %739,89742,13735,13
738,374,010,54 %734,36742,16731,48
727,121,140,16 %725,98729,82723,10
726,25-2,54-0,35 %728,79729,03717,85
729,371,110,15 %728,26737,87724,40
728,755,510,76 %723,24729,33717,85
712,12-0,04-0,01 %712,16715,77702,73
711,371,240,17 %710,13712,83705,53
707,88-2,87-0,41 %710,75716,50707,80
708,63-6,91-0,98 %715,54716,53706,75
712,258,031,13 %704,22712,83697,10
710,007,111 %702,89722,40702,47
690,756,240,9 %684,51691,03678,35
694,75-2,74-0,39 %697,49700,28688,99
704,377,841,11 %696,53704,49692,35
704,12-1,01-0,14 %705,13710,66699,47
704,750,750,11 %704,00711,80701,50
687,75-14,41-2,1 %702,16702,16683,38
699,75-29,55-4,22 %729,30733,63699,75
679,008,621,27 %670,38686,30665,13
706,75-3,13-0,44 %709,88720,13706,38
687,5019,782,88 %667,72713,63659,39
702,50-22,77-3,24 %725,27728,76695,78
731,62-11,37-1,55 %742,99745,78727,65
771,120,340,04 %770,78771,53761,47
770,50-0,28-0,04 %770,78775,14761,97
765,256,720,88 %758,53768,32755,85
763,25-9,26-1,21 %772,51776,51763,25
775,50-5,41-0,7 %780,91782,01772,01
784,50-0,74-0,09 %785,24791,83782,86
782,00-0,99-0,13 %782,99785,03780,85
784,507,520,96 %776,98785,16772,79
772,25-1,55-0,2 %773,80775,50765,60
776,00-4,00-0,52 %780,00781,75773,13
776,253,250,42 %773,00777,38772,13
772,25-0,60-0,08 %772,85776,13769,80
773,0011,231,45 %761,77773,77757,29
765,008,381,1 %756,62766,53755,98
755,252,870,38 %752,38764,64751,49
752,63-7,37-0,98 %760,00764,88747,00
754,50-17,49-2,32 %771,99774,13752,88
777,87-3,13-0,4 %781,00781,00771,65
770,13-1,50-0,19 %771,63780,63763,38
776,501,510,19 %774,99777,88762,38
769,00-11,78-1,53 %780,78783,40768,85
780,62-22,39-2,87 %803,01803,03779,99
813,75-7,54-0,93 %821,29822,98802,77
812,500,970,12 %811,53816,48807,36
819,752,140,26 %817,61821,82813,82
818,00-0,50-0,06 %818,50820,82816,51
814,75-6,00-0,74 %820,75821,88812,00
822,25-1,25-0,15 %823,50826,00817,30
827,00-3,91-0,47 %830,91834,16826,00
827,25-7,65-0,92 %834,90835,81826,85
836,50-0,01-0 %836,51836,51831,47
829,752,030,24 %827,72831,03826,22
828,000,850,1 %827,15829,72826,48
824,00-2,37-0,29 %826,37827,82822,33
823,75-0,04-0 %823,79829,52822,72
820,25-2,41-0,29 %822,66834,48818,98
825,000,700,08 %824,30825,81818,52
821,38-0,62-0,08 %822,00825,25820,50
821,25-1,78-0,22 %823,03823,78816,31
823,00-0,16-0,02 %823,16829,99817,49
818,004,130,5 %813,87818,60812,31
817,50-0,77-0,09 %818,27819,40811,82
820,37-0,16-0,02 %820,53821,39809,53
830,250,420,05 %829,83833,01827,86
826,50-0,28-0,03 %826,78829,53821,89
824,124,010,49 %820,11829,15818,99
818,00-8,75-1,07 %826,75830,15817,47
821,00-4,25-0,52 %825,25825,75816,88
828,13-6,40-0,77 %834,53835,28826,76
836,120,100,01 %836,02837,64831,78
835,75-0,73-0,09 %836,48836,91831,87
836,502,100,25 %834,40838,41831,53
832,75-2,88-0,35 %835,63837,83830,29
836,756,500,78 %830,25837,25829,50
824,75-2,50-0,3 %827,25827,30820,30
820,628,751,07 %811,87823,53809,97
809,002,020,25 %806,98814,86805,72
803,121,360,17 %801,76805,41797,52
799,00-4,39-0,55 %803,39807,12797,62
804,00-1,26-0,16 %805,26807,01799,41
797,501,100,14 %796,40804,33793,65
800,508,131,02 %792,37802,16791,16
801,756,730,84 %795,02803,33793,77
794,002,350,3 %791,65795,28786,47
795,878,871,11 %787,00799,03786,49
783,753,500,45 %780,25784,13778,63
781,75-3,99-0,51 %785,74787,78772,75
785,87-6,52-0,83 %792,39793,99784,74
785,00-1,31-0,17 %786,31788,01784,22
781,50-3,49-0,45 %784,99785,26778,97
780,507,500,96 %773,00780,99751,10
L'investissement sans commission pour tous
Achète et vends des iShares Edge MSCI USA Value Factor UCITS ETF -14,00 GBX (0,97 %) et plus de 13 000 actions et ETFs mondiauxD'autres frais peuvent s'appliquer. Consulte nos conditions et frais.
Achète des actions instantanément
Se constituer de la richesse relève de l'habitude.
Automatise le processus avec un Pie.
Investis dans des Pies prêts à l'emploi, ou crée le tien à partir de milliers d'actions et d'ETFs
Tu peux même détenir les actions les plus chères comme Google, Amazon et Apple
Euronext
Paris
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
London Stock Exchange
Euronext Lisbon
Euronext
Paris
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
London Stock Exchange
Euronext Lisbon
Assistance 24/7
Temps de réponse moyen de 29 secondes
Commence à t'enrichir dès maintenant
Rejoins plus de 5 millions d'utilisateurs
Télécharge l'application mobile
Toutes les statistiques présentées sont mondiales. Le nombre de clients représente des comptes financés.
Excellent
Noté 4,6 / 5 d'après les 93 595 avis sur
Trustpilot
Noté 4,6 / 5 d'après les 93 595 avis sur
Trustpilot
Invité
Great
Immediate updates, easy to use and manage.
Invité
Very easy to use
Very easy to use. Intuitive app and makes it straight forward to sit back and let your investment's do its work
Invité
Ease of use
Easy to set up an account Easy to transfer funds Great interest rate Great all round experience
Invité
Easy to set up my account
Easy to set up my account easy to access balance and a very good rate in interest.
Invité
easy to use platform
easy to use platform, love the ability to transfer cash isa funds into stocks and shares isa
Invité
Simple and Informative platform
I wanted a platform which was offering great rates for my ISA, but discovered not only did this platform do that. It also gave me an insight into trading and world markets. It's quite simply brilliant.
Invité
Great app that provides all my account…
Great app that provides all my account info at my fingertips
Invité
Easy to use.
Easy to use. Can view everything simply. Just what I need.
Invité
Good interest rate and can take the…
Good interest rate and can take the money out whenever I want.
Invité
So easy
So easy! Makes investing a pleasure
Invité
I’m novice and useless with technology…
I’m novice and useless with technology but I found this an easy site to navigate and to deal with.
Invité
Nice app
Great app, very intuitive and simple to use. Gold standard.
Invité
Very easy to use
Very easy to use. Very clear. And a joy to watch my savings rise
Invité
Easy to use
Functional and easy to use and track my cash & stocks & shares isas
Invité
Easy access to my account and how Easy…
Easy access to my account and how Easy it is to navigate the212 application.
Invité
Simple and easy to use app
Simple and easy to use app. Ease of setting up recurring payments. Great for a beginner that has no prior knowledge or experience of investing.
Invité
Easy and simple app
Easy and simple app, tells you daily your interest which I like and I get emails. The updating is really good.
Invité
Very easy and highly recommend
Very easy and highly recommend. Straight forward to use and cost instructions on the fees and charges.
Invité
Great way for your money to build
Just very pleased with the level of savings rate and steady build up.
Invité
Cool app
User friendly mobile app that makes investing easy and funny. Fast navigation throughout the app. In a few clicks can see basically every information one might require.
Afficher certains avis positifs de clients
Nos récompenses
