Tout / NASDAQ / Mangoceuticals

Mangoceuticals

Mangoceuticals

Investir sans commission

Acheter et vendre des fractions d'actions pour un minimum de 1 €

Informations et statistiques

Fourchette du jour
1 J-100,00 %
3 M-100,00 %
1 S-100,00 %
6 M-100,00 %
1 M-100,00 %
1 A-100,00 %
SYMBOLE
MGRX
MARCHÉ
NASDAQ
ISIN
US56270V2051

Date

Fermeture

Variation

Variation (%)

Ouverture

Haut

Bas

0,590,1220,34 %0,470,610,46
0,490,012,04 %0,480,490,45
0,53-0,06-11,32 %0,590,630,49
0,430,024,65 %0,410,470,40
0,46-0,01-2,17 %0,470,510,42
0,540,1120,37 %0,430,560,42
0,56-0,08-14,29 %0,641,240,52
0,29-0,13-44,83 %0,420,420,26
0,55-0,01-1,82 %0,560,560,52
0,560,023,57 %0,540,600,54
0,540,035,56 %0,510,570,51
0,52-0,03-5,77 %0,550,570,51
0,560,035,36 %0,530,570,53
0,510,035,88 %0,480,570,47
0,470,048,51 %0,430,520,42
0,420,000 %0,420,450,41
0,410,024,88 %0,390,430,38
0,390,000 %0,390,400,37
0,37-0,03-8,11 %0,400,400,37
0,390,0410,26 %0,350,400,35
0,36-0,01-2,78 %0,370,390,35
0,37-0,02-5,41 %0,390,390,37
0,370,025,41 %0,350,380,35
0,36-0,01-2,78 %0,370,380,34
0,37-0,07-18,92 %0,440,440,36
0,440,000 %0,440,450,42
0,470,048,51 %0,430,470,41
0,430,0613,95 %0,370,430,37
0,380,037,89 %0,350,380,35
0,370,025,41 %0,350,390,35
0,380,012,63 %0,370,380,36
0,370,025,41 %0,350,390,35
0,360,025,56 %0,340,380,34
0,350,0617,14 %0,290,360,27
0,29-0,03-10,34 %0,320,350,26
0,32-0,01-3,13 %0,330,340,30
0,330,000 %0,330,350,33
0,33-0,02-6,06 %0,350,370,33
0,360,012,78 %0,350,380,35
0,360,000 %0,360,380,35
0,370,000 %0,370,370,35
0,360,000 %0,360,410,34
0,34-0,02-5,88 %0,360,380,34
0,36-0,01-2,78 %0,370,370,36
0,36-0,03-8,33 %0,390,400,34
0,390,025,13 %0,370,410,37
0,380,000 %0,380,400,38
0,38-0,04-10,53 %0,420,420,37
0,42-0,01-2,38 %0,430,480,42
0,43-0,05-11,63 %0,480,500,42
0,48-0,03-6,25 %0,510,530,48
0,50-0,02-4 %0,520,560,49
0,550,1018,18 %0,450,550,43
0,450,012,22 %0,440,480,42
0,440,000 %0,440,450,42
0,430,024,65 %0,410,450,40
0,410,000 %0,410,430,39
0,41-0,01-2,44 %0,420,460,41
0,440,0511,36 %0,390,460,39
0,390,0512,82 %0,340,420,34
0,34-0,01-2,94 %0,350,380,34
0,35-0,08-22,86 %0,430,460,35
0,420,012,38 %0,410,460,41
0,410,0614,63 %0,350,470,30
0,340,000 %0,340,370,34
0,350,0411,43 %0,310,390,31
0,32-0,01-3,13 %0,330,330,31
0,340,025,88 %0,320,350,31
0,32-0,02-6,25 %0,340,360,30
0,34-0,01-2,94 %0,350,360,34
0,33-0,05-15,15 %0,380,380,33
0,36-0,03-8,33 %0,390,410,35
0,40-0,01-2,5 %0,410,440,40
0,420,012,38 %0,410,440,40
0,40-0,02-5 %0,420,440,39
0,45-0,03-6,67 %0,480,500,45
0,47-0,04-8,51 %0,510,510,47
0,510,0917,65 %0,420,510,42
0,44-0,02-4,55 %0,460,470,43
0,470,0612,77 %0,410,500,40
0,400,025 %0,380,420,38
0,39-0,02-5,13 %0,410,410,38
0,390,0410,26 %0,350,430,35
0,34-0,02-5,88 %0,360,360,34
0,34-0,03-8,82 %0,370,370,33
0,34-0,04-11,76 %0,380,390,34
0,37-0,01-2,7 %0,380,400,35
0,380,0615,79 %0,320,390,32
0,340,000 %0,340,360,33
0,360,000 %0,360,370,35
0,36-0,05-13,89 %0,410,450,36
0,43-0,02-4,65 %0,450,490,35
0,490,1530,61 %0,340,490,34
0,370,0410,81 %0,330,370,32
0,330,0412,12 %0,290,330,29
0,300,013,33 %0,290,320,27
0,32-0,07-21,88 %0,390,410,32
0,16-0,19-118,75 %0,350,350,16
0,360,025,56 %0,340,360,33
0,370,000 %0,370,390,33
0,400,012,5 %0,390,400,38
0,400,037,5 %0,370,400,35
0,38-0,02-5,26 %0,400,400,36
0,390,025,13 %0,370,410,36
0,380,037,89 %0,350,400,35
0,350,025,71 %0,330,370,33
0,35-0,05-14,29 %0,400,400,34
0,370,025,41 %0,350,370,34
0,370,000 %0,370,400,37
0,380,000 %0,380,410,38
0,41-0,06-14,63 %0,470,500,38
0,500,012 %0,490,530,49
0,540,047,41 %0,500,550,50
0,520,023,85 %0,500,520,48
0,500,012 %0,490,520,48
0,520,047,69 %0,480,530,48
0,550,035,45 %0,520,550,47
0,53-0,09-16,98 %0,620,690,48
0,360,000 %0,360,370,35
0,36-0,03-8,33 %0,390,390,36
0,38-0,03-7,89 %0,410,410,37
0,400,012,5 %0,390,410,39
0,390,025,13 %0,370,450,37
0,38-0,02-5,26 %0,400,400,36
0,380,000 %0,380,440,38
0,380,012,63 %0,370,420,37
0,380,012,63 %0,370,410,35
0,34-0,01-2,94 %0,350,430,34
0,36-0,05-13,89 %0,410,430,35
0,39-0,02-5,13 %0,410,430,37
0,430,0613,95 %0,370,470,35
0,36-0,03-8,33 %0,390,400,35
0,38-0,05-13,16 %0,430,440,37
0,43-0,03-6,98 %0,460,470,43
0,45-0,03-6,67 %0,480,500,45
0,46-0,07-15,22 %0,530,530,44
0,51-0,06-11,76 %0,570,570,51
0,54-0,02-3,7 %0,560,600,51
0,55-0,07-12,73 %0,620,660,52
0,610,000 %0,610,660,60
0,63-0,07-11,11 %0,700,700,63
0,66-0,06-9,09 %0,720,800,66
0,68-0,04-5,88 %0,720,750,68
0,71-0,06-8,45 %0,770,800,70
0,79-0,01-1,27 %0,800,820,77
0,78-0,17-21,79 %0,950,960,77
0,990,1515,15 %0,841,030,84
0,880,000 %0,880,900,84
0,870,033,45 %0,840,880,80
0,83-0,04-4,82 %0,870,870,77
0,850,1112,94 %0,740,900,73
0,740,0810,81 %0,660,740,66
0,660,000 %0,660,720,66
0,66-0,05-7,58 %0,710,740,65
0,71-0,01-1,41 %0,720,770,70
0,770,022,6 %0,750,770,74
0,77-0,03-3,9 %0,800,800,72
0,780,078,97 %0,710,980,70
0,71-0,33-46,48 %1,041,070,52
1,310,107,63 %1,211,381,17
1,220,010,82 %1,211,251,12
1,200,054,17 %1,151,251,13
1,14-0,04-3,51 %1,181,181,11
1,130,000 %1,131,151,09
1,130,032,65 %1,101,151,07
1,10-0,12-10,91 %1,221,221,09
1,220,108,2 %1,121,221,09
1,130,065,31 %1,071,131,06
1,10-0,10-9,09 %1,201,201,06
1,18-0,06-5,08 %1,241,241,14
1,230,097,32 %1,141,241,11
1,160,1512,93 %1,011,251,00
1,00-0,04-4 %1,041,070,99
1,110,021,8 %1,091,111,05
1,07-0,03-2,8 %1,101,101,04
1,10-0,01-0,91 %1,111,131,08
1,150,1210,43 %1,031,161,03
1,120,010,89 %1,111,121,01
1,14-0,08-7,02 %1,221,251,11
1,240,021,61 %1,221,271,18
1,280,1511,72 %1,131,301,13
1,26-0,10-7,94 %1,361,391,18
1,480,3523,65 %1,131,491,13
1,19-0,98-82,35 %2,172,280,98
1,76-0,07-3,98 %1,831,911,72
1,72-0,08-4,65 %1,801,841,64
2,09-0,15-7,18 %2,242,412,03
2,210,3616,29 %1,852,231,72
1,840,031,63 %1,811,951,68
1,800,000 %1,801,881,76
1,80-0,07-3,89 %1,871,901,74
1,86-0,22-11,83 %2,082,081,83
2,080,031,44 %2,052,131,98
2,05-0,07-3,41 %2,122,152,02
2,180,115,05 %2,072,282,00
2,07-0,11-5,31 %2,182,212,03
2,14-0,15-7,01 %2,292,402,14
2,33-0,01-0,43 %2,342,492,28
2,32-0,01-0,43 %2,332,382,23
2,37-0,35-14,77 %2,722,742,30
2,740,3914,23 %2,352,752,20
2,40-0,02-0,83 %2,422,632,35
2,39-0,05-2,09 %2,442,492,35
2,46-0,07-2,85 %2,532,592,39
2,54-0,11-4,33 %2,652,652,45
2,620,072,67 %2,552,622,41
2,530,3212,65 %2,212,602,15
2,20-0,11-5 %2,312,352,08
2,17-0,08-3,69 %2,252,442,14
2,37-0,09-3,8 %2,462,492,24
2,41-0,19-7,88 %2,602,612,37
2,570,259,73 %2,322,572,25
2,270,073,08 %2,202,442,16
2,190,104,57 %2,092,242,00
2,11-0,09-4,27 %2,202,252,00
2,190,083,65 %2,112,212,07
2,11-0,05-2,37 %2,162,192,09
2,16-0,03-1,39 %2,192,252,04
2,25-0,04-1,78 %2,292,382,16
2,430,114,53 %2,322,452,16
2,27-0,32-14,1 %2,592,662,21
2,570,3915,18 %2,182,602,18
2,250,114,89 %2,142,252,04
2,220,114,95 %2,112,222,05
2,16-0,11-5,09 %2,272,272,08
2,250,146,22 %2,112,332,11
2,13-0,17-7,98 %2,302,302,10
2,270,156,61 %2,122,292,09
2,13-0,04-1,88 %2,172,202,07
2,19-0,12-5,48 %2,312,382,17
2,30-0,08-3,48 %2,382,412,15
2,370,187,59 %2,192,482,19
2,210,010,45 %2,202,282,07
2,220,156,76 %2,072,222,04
2,21-0,13-5,88 %2,342,542,15
2,24-0,11-4,91 %2,352,352,10
2,360,072,97 %2,292,442,20
2,250,3013,33 %1,952,421,88
1,960,115,61 %1,852,121,84
1,870,2211,76 %1,652,001,63
1,660,000 %1,661,781,63
1,730,169,25 %1,571,731,57
1,660,1911,45 %1,471,661,46
1,510,031,99 %1,481,571,41
1,51-0,09-5,96 %1,601,601,47
1,56-0,03-1,92 %1,591,611,56
1,64-0,09-5,49 %1,731,731,55
1,58-0,07-4,43 %1,651,731,52
1,700,000 %1,701,751,68
1,680,042,38 %1,641,741,64
1,64-0,19-11,59 %1,831,841,60
1,860,042,15 %1,821,881,81
1,84-0,02-1,09 %1,861,941,79
1,840,126,52 %1,721,871,70
1,770,010,56 %1,761,801,75
1,750,095,14 %1,661,801,66
1,710,074,09 %1,641,711,62
1,68-0,08-4,76 %1,761,761,66
1,680,063,57 %1,621,761,62
1,63-0,07-4,29 %1,701,721,62
1,710,010,58 %1,701,741,70
1,73-0,02-1,16 %1,751,791,70
1,750,000 %1,751,851,66
1,660,010,6 %1,651,701,65
1,63-0,09-5,52 %1,721,721,58
1,720,000 %1,721,721,65
1,660,084,82 %1,582,071,58
1,580,159,49 %1,431,621,43
1,43-0,06-4,2 %1,491,501,42
1,47-0,05-3,4 %1,521,521,46
1,520,010,66 %1,511,541,49
1,53-0,13-8,5 %1,661,661,50
1,650,116,67 %1,541,711,46
1,46-0,07-4,79 %1,531,611,42
1,540,095,84 %1,451,601,42
1,46-0,03-2,05 %1,491,511,45
1,49-0,07-4,7 %1,561,581,49
1,52-0,05-3,29 %1,571,581,48
1,51-0,01-0,66 %1,521,591,48
1,52-0,16-10,53 %1,681,681,48
1,73-0,02-1,16 %1,751,791,68
1,80-0,01-0,56 %1,811,911,75
1,83-0,18-9,84 %2,012,011,75
2,020,041,98 %1,982,041,87
1,86-0,12-6,45 %1,982,011,86
2,080,115,29 %1,972,131,92
1,97-0,07-3,55 %2,042,041,90
1,940,031,55 %1,912,041,89
1,92-0,15-7,81 %2,072,081,90
2,030,094,43 %1,942,071,87
2,010,010,5 %2,002,091,87
2,000,000 %2,002,051,96
2,05-0,02-0,98 %2,072,071,90
2,050,000 %2,052,112,00
2,04-0,10-4,9 %2,142,141,93
2,04-0,20-9,8 %2,242,242,00
2,230,167,17 %2,072,282,02
2,10-0,01-0,48 %2,112,212,04
2,130,010,47 %2,122,472,07
2,18-0,24-11,01 %2,422,432,05
2,420,2711,16 %2,152,432,06
2,110,2210,43 %1,892,201,89
1,890,178,99 %1,721,971,69
1,690,084,73 %1,611,751,59
1,640,1810,98 %1,461,681,46
1,48-0,07-4,73 %1,551,601,47
1,580,053,16 %1,531,581,46
1,500,053,33 %1,451,521,45
1,470,128,16 %1,351,511,32
1,38-0,19-13,77 %1,571,601,35
1,56-0,06-3,85 %1,621,691,56
1,64-0,04-2,44 %1,681,731,59
1,72-0,07-4,07 %1,791,821,68
1,75-0,04-2,29 %1,791,831,70
1,780,063,37 %1,721,801,71
1,770,021,13 %1,751,801,65
1,78-0,02-1,12 %1,802,001,75
1,810,168,84 %1,651,891,65
1,680,021,19 %1,661,681,55
1,61-0,05-3,11 %1,661,691,60
1,66-0,02-1,2 %1,681,711,52
1,69-0,06-3,55 %1,751,831,67
1,78-0,03-1,69 %1,811,811,64
1,81-0,01-0,55 %1,821,921,61
2,100,031,43 %2,072,252,04
2,04-0,40-19,61 %2,442,841,62
2,24-0,25-11,16 %2,492,592,18
2,49-0,10-4,02 %2,592,872,41
2,570,4517,51 %2,122,572,12
2,100,125,71 %1,982,241,95
2,000,189 %1,822,071,76
1,820,2010,99 %1,621,891,61
1,560,000 %1,561,581,48
1,57-0,18-11,46 %1,751,751,52
1,750,169,14 %1,591,751,54
1,60-0,01-0,63 %1,611,931,58
1,60-0,18-11,25 %1,781,811,53
1,84-0,16-8,7 %2,002,001,78
2,01-0,04-1,99 %2,052,091,90
2,140,052,34 %2,092,262,03
2,150,3214,88 %1,832,171,83
1,95-0,32-16,41 %2,272,331,80
2,38-0,02-0,84 %2,402,512,06
2,380,052,1 %2,332,492,27
2,47-0,16-6,48 %2,632,812,25
2,81-1,92-68,33 %4,734,992,65
4,750,224,63 %4,535,204,25
4,46-0,02-0,45 %4,485,014,35
4,35-0,13-2,99 %4,484,694,16
4,270,8219,2 %3,454,693,27
3,62-0,13-3,59 %3,753,753,21
3,64-0,21-5,77 %3,853,913,63
3,91-0,09-2,3 %4,004,013,89
4,04-0,16-3,96 %4,204,203,90
4,350,255,75 %4,104,354,02
4,19-0,69-16,47 %4,884,884,14
4,91-0,27-5,5 %5,185,184,69
5,280,387,2 %4,905,334,69
4,730,275,71 %4,465,024,32
4,340,163,69 %4,184,414,03
4,310,4610,67 %3,854,383,58
3,81-0,39-10,24 %4,204,203,62
4,13-0,13-3,15 %4,264,403,89
4,20-0,19-4,52 %4,394,554,04
4,430,347,67 %4,094,434,04

Discussions similaires

Seahorse42

il y a 4 jours

Average guys..

HM your average guys?

NJC8

il y a 5 jours

These large sell orders…

These large sell orders…

CallumTr212

il y a 5 jours

Were taking off

push this more! What are peoples hopes for this?

TheOctopus1980

il y a 5 jours

Not bad! 😲

Not bad! 😲

Dieter13000

il y a 5 jours

Here we go

Here we go

asadali1000

la semaine dernière

Solid resistance at 0.50

If crosses0.50 Today and bit more uptrend then Hopefully next stop could be 0.60 to 0.65 tonight

Kennyup

la semaine dernière

Order book for anyone thats curious

Order book for anyone thats curious

Getupshadrack

la semaine dernière

Regret

Don’t sell everything and regret it, be involved wether £10 or £100 could be worth the risk

Dieter13000

la semaine dernière

Weekend

Have a good weekend all. I foresee good things Monday. Nfa

Rohailafzal7

la semaine dernière

Volume is good looks great for afterhours

We all know what happens when a stock surges in volume just before afterhours. See you guys at 1!!

Kennyup

la semaine dernière

Watch this area

0.52 area needs to hold or im out👍

Getupshadrack

la semaine dernière

Stay positive

Take your profits and don’t be greedy. I hit my tp of 1.1 earlier. And bought a lot smaller amount but enough to be involved.

Charlie121

la semaine dernière

Volume

Volume picking up now now or never vibe

Marjolein

il y a 2 semaines

Price not accurate...

Why is this price not matching Nasdaq and ticker prices?

Kennyup

il y a 2 semaines

Testing support

Testing recent resistance as support, lets see how it reacts here, looking for a bounce.

Eqrar

il y a 2 semaines

Share your thoughts $1.5?

Do you think it’ll push to 1.5 today or Monday?

Eqrar

il y a 2 semaines

New book pretty please

Anyone here got the OB?

Sharon99

il y a 2 semaines

Order book

Please anyone can share it ? 🚀🚀🚀💪💪💪

Cette page peut contenir du contenu généré par la communauté dont Trading 212 n'est pas responsable. Effectue toujours tes propres recherches. Trading 212 ne propose qu'un service d'exécution et ne propose pas des conseils en investissement ou des services de gestion de portefeuille.

L'investissement sans commission pour tous

Achète et vends des Mangoceuticals Inc +0,1024 $ (20,81 %) et plus de 13 000 actions et ETFs mondiaux

D'autres frais peuvent s'appliquer. Consulte nos conditions et frais.

phone

Achète des actions instantanément

Choisis ton entreprise préférée

Sélectionne la valeur de ton investissement

Obtiens tes actions en quelques secondes

Se constituer de la richesse relève de l'habitude.
Automatise le processus avec un Pie.

Investis dans des Pies prêts à l'emploi, ou crée le tien à partir de milliers d'actions et d'ETFs

En savoir plus

En savoir plus

Regarde la vidéo

Tu peux même détenir les actions les plus chères comme Google, Amazon et Apple

Regarde la vidéo

Voir tous les instruments de trading

Assistance 24/7

Temps de réponse moyen de 29 secondes

Commence à t'enrichir dès maintenant

Rejoins plus de 5 millions d'utilisateurs

Obtenir l'application

Ouvrir un compte

Télécharge l'application mobile

qr-code

Toutes les statistiques présentées sont mondiales. Le nombre de clients représente des comptes financés.

Excellent

Noté 4,6 / 5 d'après les 100 071 avis sur

Trustpilot

Noté 4,6 / 5 d'après les 100 071 avis sur

Trustpilot

Invité

Excellent app

Excellent app, very easy to use. Great rates of interest and no trading cost.

Invité

Kudos to the mobile app designers and developers.

Im using T212 for about 6 months and it has earned my trust. No errors, no crashes, no hidden fees, active community and enough financial tools to manage my investments.

Invité

Easy to use

Easy to use. Not to complicated HUD. Fast money deposits.

Invité

Easy access

I like I can check every day on my progress and if I wanted to can withdraw money easily. Access I think is the key word.

Invité

It’s a great app and very easy to use

It’s a great app and very easy to use. No complications, perfect way to build wealth.

Invité

Seeing a daily amount of interest is so…

Seeing a daily amount of interest is so helpful. And transaction are done instantly. I am very happy

Invité

Transparent & East to Navigate

Easy to set up, useful to see the interest accruing each day and easy ti find your way round the app.

Invité

Great app

Great app. All information at your fingertips. I’m not a massive investor but enjoying great interest rate on my cash ISA.

Invité

Great website

Great website, easy to navigate. Money paid out on time and in the bank within seconds of withdrawal request. Highly recommend.

Invité

I find the app very easy to use

I find the app very easy to use, and interface is simple and easy.

Invité

App is very convenient even for the…

App is very convenient even for the unexperienced investor or beginner. Usability is very well thought out and intuitive. I used a couple of other apps and no-one is even close to Trading 212

Invité

I have been using trading 212 for two…

I have been using trading 212 for two years. They give useful videos for first time investors as I found it daunting at first. I really love the auto invest feature It makes managing my investments easy.

Invité

Very easy to use, visually helpful

Very easy to use. It's a great place to keep your ready cash if you're not sure how to invest. A reasonable % rate and fully accessible.

Invité

It’s very easy and quick to use

It’s very easy and quick to use. Perfect for easy access savings accounts.

Invité

Great interface and Great benefits

Easy to use and can be used for free if you are careful with usage, handles taxes automatically on Dividends and is good interface for beginners and intermediates alike

Invité

Daily information with no pressure

Daily information with no pressure. Allowed to run my account my way.

Invité

Easy to use platform for beginners

Great UI, easy platform to use to manage funds and invest. Plenty of instruments to choose from and 10/10

Invité

Great Investment App

Great app, great UI and investments are easy to see and manage. Love the pies feature too.

Invité

Best investment platform

Have been using Trading212 for 8 years now and have nothing but positive things to say about it. Brilliant platform, very easy to use.

Invité

Easy to see. Just very easy to keep track of how my…

Just very easy to keep track of how my account is going. I'm supplied with a statement every month without having to request it.

Afficher certains avis positifs de clients

Nos récompenses

Foire aux questions

Quel est le cours de l'action Mangoceuticals?

Le prix actuel de Mangoceuticals est 0,59 $.

Quel est le plus haut sur 52 semaines de Mangoceuticals?

Le plus haut sur 52 semaines pour Mangoceuticals est 2,75 $.

Quel est le plus bas sur 52 semaines de Mangoceuticals?

Le plus bas sur 52 semaines pour Mangoceuticals est 0,16 $.

Quelle est la performance hebdomadaire de Mangoceuticals?

Au cours de la semaine dernière, le prix de Mangoceuticals a changé de 6,71 %.

Quelle est la performance mensuelle de Mangoceuticals?

Au cours du mois dernier, le prix de Mangoceuticals a changé de 59,47 %.

Quelle est la performance sur 3 mois de Mangoceuticals?

Au cours des trois derniers mois, le prix de Mangoceuticals a changé de 74,8 %.

Quelle est la performance sur 6 mois de Mangoceuticals?

Au cours des six derniers mois, le prix de Mangoceuticals a changé de 55,63 %.

Quelle est la performance annuelle de Mangoceuticals?

Au cours de l'année écoulée, le prix de Mangoceuticals a changé de -67,69 %.