Tout / OTC Markets / Northann Corp

Northann Corp

Northann Corp

Investir sans commission

Acheter et vendre des fractions d'actions pour un minimum de 1 €

Informations et statistiques

Fourchette du jour
1 J-100,00 %
3 M-100,00 %
1 S-100,00 %
6 M-100,00 %
1 MN/D
1 A-100,00 %
SYMBOLE
NCLX
MARCHÉ
OTC Markets
ISIN
US66373M4087

Date

Fermeture

Variation

Variation (%)

Ouverture

Haut

Bas

0,000,000,000,000,00
0,000,000,000,000,00
0,000,000,000,000,00
0,000,000,000,000,00
0,000,000,000,000,00
0,000,000,000,000,00
0,000,000,000,000,00
0,000,000,000,000,00
0,000,000,000,000,00
0,00-0,010,010,010,00
0,000,000,000,000,00
0,000,000,000,030,00
0,00-0,050,050,050,00
0,16-0,01-6,25 %0,170,170,15
0,170,015,88 %0,160,170,16
0,170,000 %0,170,170,16
0,170,015,88 %0,160,180,16
0,160,000 %0,160,170,16
0,170,000 %0,170,170,16
0,17-0,01-5,88 %0,180,180,15
0,160,000 %0,160,170,15
0,170,015,88 %0,160,170,15
0,170,015,88 %0,160,170,16
0,170,015,88 %0,160,170,15
0,170,015,88 %0,160,170,15
0,160,000 %0,160,160,15
0,160,000 %0,160,170,15
0,170,000 %0,170,170,16
0,170,000 %0,170,170,17
0,170,015,88 %0,160,170,16
0,170,015,88 %0,160,170,16
0,170,015,88 %0,160,170,16
0,170,0317,65 %0,140,170,14
0,15-0,01-6,67 %0,160,170,14
0,160,000 %0,160,160,16
0,160,000 %0,160,160,15
0,160,016,25 %0,150,160,15
0,15-0,01-6,67 %0,160,160,15
0,160,0212,5 %0,140,160,14
0,140,000 %0,140,150,14
0,150,000 %0,150,150,14
0,150,000 %0,150,150,14
0,150,000 %0,150,150,14
0,150,000 %0,150,150,15
0,150,016,67 %0,140,150,14
0,150,000 %0,150,150,14
0,15-0,01-6,67 %0,160,160,15
0,160,016,25 %0,150,160,15
0,150,000 %0,150,160,15
0,160,000 %0,160,160,15
0,160,016,25 %0,150,160,15
0,150,000 %0,150,150,15
0,150,000 %0,150,160,15
0,150,000 %0,150,160,15
0,150,016,67 %0,140,160,14
0,14-0,01-7,14 %0,150,150,14
0,150,000 %0,150,150,14
0,15-0,01-6,67 %0,160,160,15
0,160,000 %0,160,170,16
0,170,000 %0,170,170,16
0,170,015,88 %0,160,170,16
0,170,015,88 %0,160,170,16
0,160,016,25 %0,150,160,15
0,160,000 %0,160,160,15
0,160,000 %0,160,170,16
0,170,015,88 %0,160,170,15
0,170,015,88 %0,160,170,15
0,170,0317,65 %0,140,170,14
0,150,016,67 %0,140,150,14
0,140,000 %0,140,140,14
0,140,000 %0,140,150,14
0,140,000 %0,140,150,14
0,150,016,67 %0,140,150,14
0,14-0,01-7,14 %0,150,150,13
0,150,016,67 %0,140,150,14
0,15-0,01-7,14 %0,150,150,11
0,15-0,01-6,67 %0,160,160,15
0,160,016,25 %0,150,170,11
0,160,016,25 %0,150,160,15
0,150,000 %0,150,160,15
0,16-0,01-6,25 %0,170,170,16
0,170,015,88 %0,160,170,16
0,160,016,25 %0,150,160,15
0,15-0,01-6,67 %0,160,160,15
0,160,000 %0,160,160,15
0,160,016,25 %0,150,160,15
0,160,000 %0,160,160,15
0,160,000 %0,160,160,15
0,15-0,01-6,67 %0,160,160,15
0,160,000 %0,160,160,16
0,160,000 %0,160,160,16
0,160,000 %0,160,170,16
0,160,000 %0,160,170,16
0,170,000 %0,170,170,16
0,17-0,01-5,88 %0,180,180,16
0,180,015,56 %0,170,180,17
0,180,015,56 %0,170,190,17
0,180,015,56 %0,170,180,17
0,180,015,56 %0,170,180,17
0,180,015,56 %0,170,180,17
0,170,015,88 %0,160,190,16
0,16-0,01-6,25 %0,170,180,16
0,180,0211,11 %0,160,180,16
0,17-0,01-5,88 %0,180,180,16
0,180,0211,11 %0,160,210,16
0,170,015,88 %0,160,180,16
0,170,015,88 %0,160,180,16
0,160,000 %0,160,170,16
0,16-0,01-6,25 %0,170,170,16
0,170,000 %0,170,170,17
0,180,015,56 %0,170,180,17
0,170,000 %0,170,170,16
0,17-0,01-5,88 %0,180,190,16
0,19-0,01-5,26 %0,200,200,18
0,200,000 %0,200,210,20
0,200,000 %0,200,200,19
0,210,029,52 %0,190,210,18
0,19-0,01-5,26 %0,200,200,19
0,200,015 %0,190,200,18
0,190,015,26 %0,180,190,17
0,17-0,02-11,76 %0,190,190,17
0,19-0,01-5,26 %0,200,210,19
0,20-0,01-5 %0,210,210,20
0,200,015 %0,190,200,19
0,19-0,02-10,53 %0,210,210,19
0,20-0,03-15 %0,230,230,20
0,23-0,01-4,35 %0,240,240,22
0,25-0,02-8 %0,270,270,21
0,280,013,57 %0,270,290,27
0,27-0,01-3,7 %0,280,290,27
0,290,026,9 %0,270,300,27
0,300,013,33 %0,290,320,27
0,27-0,02-7,41 %0,290,370,26
0,19-0,04-21,05 %0,230,230,18
0,23-0,07-30,43 %0,300,300,22
0,32-0,01-3,13 %0,330,420,29
0,260,0519,23 %0,210,340,20
0,17-0,09-52,94 %0,260,490,11
0,26-0,01-3,85 %0,270,280,26
0,27-0,01-3,7 %0,280,280,26
0,28-0,02-7,14 %0,300,300,27
0,30-0,03-10 %0,330,330,29
0,340,038,82 %0,310,340,31
0,330,013,03 %0,320,340,31
0,340,000 %0,340,350,33
0,350,012,86 %0,340,360,34
0,34-0,01-2,94 %0,350,360,34
0,360,000 %0,360,370,35
0,36-0,02-5,56 %0,380,410,35
0,38-0,02-5,26 %0,400,410,36
0,410,024,88 %0,390,410,38
0,39-0,02-5,13 %0,410,410,38
0,420,037,14 %0,390,420,39
0,400,000 %0,400,400,38
0,410,012,44 %0,400,410,40
0,400,000 %0,400,400,39
0,410,024,88 %0,390,410,38
0,400,025 %0,380,440,36
0,37-0,01-2,7 %0,380,410,35
0,38-0,03-7,89 %0,410,420,37
0,400,012,5 %0,390,400,37
0,39-0,02-5,13 %0,410,420,38
0,420,000 %0,420,430,41
0,42-0,01-2,38 %0,430,440,41
0,45-0,02-4,44 %0,470,470,44
0,470,000 %0,470,480,46
0,480,000 %0,480,490,47
0,48-0,01-2,08 %0,490,500,46
0,48-0,01-2,08 %0,490,500,45
0,51-0,03-5,88 %0,540,540,49
0,560,047,14 %0,520,560,52
0,52-0,05-9,62 %0,570,580,52
0,600,000 %0,600,600,57
0,600,035 %0,570,600,56
0,56-0,02-3,57 %0,580,580,55
0,58-0,06-10,34 %0,640,640,57
0,63-0,01-1,59 %0,640,670,62
0,650,000 %0,650,680,64
0,670,045,97 %0,630,700,63
0,630,011,59 %0,620,650,59
0,630,000 %0,630,680,60
0,64-0,02-3,13 %0,660,670,62
0,650,023,08 %0,630,670,62
0,64-0,05-7,81 %0,690,690,61
0,69-0,05-7,25 %0,740,740,67
0,740,022,7 %0,720,740,69
0,74-0,02-2,7 %0,760,760,70
0,77-0,03-3,9 %0,800,820,76
0,82-0,02-2,44 %0,840,850,77
0,86-0,08-9,3 %0,940,940,77
0,93-0,04-4,3 %0,971,050,91
1,000,033 %0,971,030,97
0,96-0,05-5,21 %1,011,030,92
1,02-0,01-0,98 %1,031,050,99
1,040,010,96 %1,031,051,02
1,060,021,89 %1,041,061,00
1,030,076,8 %0,961,060,96
0,94-0,04-4,26 %0,980,990,92
1,00-0,06-6 %1,061,060,98
1,09-0,05-4,59 %1,141,171,06
1,400,010,71 %1,391,491,37
1,380,032,17 %1,351,441,34
1,34-0,02-1,49 %1,361,411,24
1,530,095,88 %1,441,531,30
1,390,1611,51 %1,231,421,21
1,23-0,05-4,07 %1,281,311,23
1,290,064,65 %1,231,341,22
1,220,043,28 %1,181,231,15
1,210,054,13 %1,161,211,15
1,170,032,56 %1,141,221,14
1,180,021,69 %1,161,221,16
1,180,021,69 %1,161,191,14
1,19-0,01-0,84 %1,201,211,16
1,180,010,85 %1,171,221,16
1,19-0,01-0,84 %1,201,201,12
1,24-0,03-2,42 %1,271,301,14
1,260,1310,32 %1,131,281,10
1,10-0,04-3,64 %1,141,181,07
1,13-0,01-0,88 %1,141,231,11
1,08-0,07-6,48 %1,151,181,08
1,14-0,02-1,75 %1,161,201,12
1,160,108,62 %1,061,201,06
1,070,010,93 %1,061,121,05
1,05-0,05-4,76 %1,101,101,02
1,06-0,10-9,43 %1,161,171,04
1,20-0,01-0,83 %1,211,241,19
1,230,032,44 %1,201,241,18
1,19-0,02-1,68 %1,211,221,18
1,22-0,04-3,28 %1,261,261,16
1,270,032,36 %1,241,271,23
1,260,021,59 %1,241,271,22
1,24-0,01-0,81 %1,251,261,22
1,260,021,59 %1,241,271,21
1,26-0,02-1,59 %1,281,301,24
1,26-0,02-1,59 %1,281,301,22
1,300,021,54 %1,281,331,26
1,270,010,79 %1,261,281,24
1,27-0,05-3,94 %1,321,351,24
1,33-0,03-2,26 %1,361,391,28
1,36-0,07-5,15 %1,431,431,33
1,46-0,06-4,11 %1,521,551,41
1,48-0,09-6,08 %1,571,591,47
1,550,021,29 %1,531,561,46
1,52-0,08-5,26 %1,601,601,49
1,620,138,02 %1,491,681,48
1,520,063,95 %1,461,521,41
1,460,042,74 %1,421,511,37
1,42-0,02-1,41 %1,441,451,40
1,42-0,01-0,7 %1,431,461,41
1,430,010,7 %1,421,461,36
1,430,021,4 %1,411,441,40
1,43-0,01-0,7 %1,441,471,40
1,430,032,1 %1,401,471,40
1,490,042,68 %1,451,491,41
1,460,010,68 %1,451,511,44
1,470,149,52 %1,331,491,33
1,390,010,72 %1,381,391,34
1,31-0,10-7,63 %1,411,461,30
1,350,075,19 %1,281,351,26
1,340,000 %1,341,381,29
1,28-0,11-8,59 %1,391,421,28
1,39-0,03-2,16 %1,421,441,36
1,440,074,86 %1,371,501,37
1,360,042,94 %1,321,431,29
1,31-0,04-3,05 %1,351,401,30
1,34-0,08-5,97 %1,421,491,34
1,40-0,20-14,29 %1,601,601,39
1,54-0,04-2,6 %1,581,621,53
1,55-0,09-5,81 %1,641,651,50
1,670,052,99 %1,621,801,61
1,70-0,03-1,76 %1,731,801,62
1,850,094,86 %1,762,041,76
2,120,3114,62 %1,812,541,76
1,84-0,21-11,41 %2,052,091,79
2,14-0,30-14,02 %2,442,541,93
2,08-7,52-361,54 %9,6010,321,28
10,800,000 %10,8011,449,44
10,961,6414,96 %9,3211,768,32
9,121,6818,42 %7,449,207,12
7,60-0,03-0,39 %7,637,636,67
7,491,2016,02 %6,297,766,13
6,64-0,16-2,41 %6,806,806,37
6,80-0,14-2,06 %6,946,946,18
6,80-1,14-16,76 %7,947,946,46
7,630,344,46 %7,298,246,80
7,401,6121,76 %5,797,605,79
5,720,529,09 %5,205,865,03
4,89-0,15-3,07 %5,045,454,80
5,050,489,5 %4,576,124,57
4,720,7014,83 %4,024,824,02
3,99-0,89-22,31 %4,885,083,99
5,110,6813,31 %4,435,604,20
5,001,7034 %3,306,123,27
3,400,082,35 %3,323,443,32
3,20-0,05-1,56 %3,253,443,20
3,310,010,3 %3,303,363,01
3,310,072,11 %3,243,403,08
3,230,144,33 %3,093,403,09
3,140,092,87 %3,053,192,90
3,070,030,98 %3,043,203,04
3,11-0,05-1,61 %3,163,202,89
2,900,072,41 %2,832,992,80
2,95-0,21-7,12 %3,163,222,80
3,370,154,45 %3,223,533,20
3,120,7825 %2,343,682,17
2,360,052,12 %2,312,442,31
2,320,3916,81 %1,932,481,93
2,190,5525,11 %1,642,321,64
1,750,000 %1,751,751,62
1,740,105,75 %1,641,741,60
1,68-0,03-1,79 %1,711,751,67
1,680,000 %1,681,751,68
1,720,031,74 %1,691,731,68
1,720,000 %1,721,721,64
1,66-0,01-0,6 %1,671,751,66
1,730,148,09 %1,591,841,49
1,60-0,01-0,63 %1,611,641,60
1,640,095,49 %1,551,661,52
1,58-0,10-6,33 %1,681,681,58
1,680,105,95 %1,581,771,58
1,640,000 %1,641,711,57
1,630,053,07 %1,581,671,53
1,600,010,63 %1,591,681,53
1,57-0,06-3,82 %1,631,641,57
1,650,053,03 %1,601,651,57
1,62-0,06-3,7 %1,681,681,60
1,660,031,81 %1,631,711,63
1,69-0,04-2,37 %1,731,761,64
1,840,115,98 %1,731,841,61
1,660,063,61 %1,601,681,60
1,66-0,04-2,41 %1,701,701,61
1,63-0,05-3,07 %1,681,711,58
1,680,042,38 %1,641,701,63
1,620,010,62 %1,611,671,61
1,670,021,2 %1,651,671,60
1,68-0,02-1,19 %1,701,741,60
1,640,000 %1,641,731,56
1,54-0,07-4,55 %1,611,671,52
1,61-0,03-1,86 %1,641,681,60
1,63-0,02-1,23 %1,651,881,52
1,680,148,33 %1,541,761,53
1,580,074,43 %1,511,581,48
1,55-0,05-3,23 %1,601,701,52
1,600,042,5 %1,561,641,48
1,56-0,17-10,9 %1,731,751,52
1,710,074,09 %1,641,771,60
1,680,042,38 %1,641,741,64
1,730,000 %1,731,801,69
1,760,137,39 %1,631,921,60
1,92-0,01-0,52 %1,931,961,92
1,960,042,04 %1,922,161,80
1,92-0,11-5,73 %2,032,071,92
2,11-0,04-1,9 %2,152,161,89
2,100,052,38 %2,052,121,93
2,08-0,03-1,44 %2,112,162,08
2,00-0,09-4,5 %2,092,122,00
2,090,000 %2,092,092,06
2,020,020,99 %2,002,162,00
2,08-0,01-0,48 %2,092,122,05
2,150,031,4 %2,122,182,12
2,180,020,92 %2,162,242,14
2,240,125,36 %2,122,272,12
2,270,031,32 %2,242,292,16
2,160,010,46 %2,152,312,15
2,18-0,06-2,75 %2,242,242,13

Discussions similaires

Woods525691

il y a 9 mois

Selling shares

Anybody else have a problem selling shares ?Order waiting for a while now.

Asloxx

il y a 9 mois

UNDER THE SEA

19M VOLUME AND ITS MOVIN LIKE A SNAIL .PHHHA

Asloxx

il y a 9 mois

holding ?

anybody live and watching ?

CameronWalker

il y a 9 mois

Open

Interesting so see what will happen here. Can we break 0.4? Time will tell

CameronWalker

il y a 9 mois

Thoughts?

Could breach the 0.4 wall today - Watching for now

PennyMan8D

il y a 9 mois

Party time 🥳

Party time 🥳

Inandoutski

il y a 9 mois

Tomorrow

Where do we think this is heading tomorrow?

PennyMan8D

il y a 9 mois

Got my dinner can’t wait till monday

Got my dinner can’t wait till monday

Asloxx

il y a 9 mois

Lets Fire up

Who’s watching , Welcome to party

lolllllllll

il y a 9 mois

sold my shares.

sold my shares.

lolllllllll

il y a 9 mois

what we thinking

what we thinking

lolllllllll

il y a 9 mois

well. im stupid.

well. im stupid.

Asloxx

il y a 9 mois

Lets Climb↗️

My thoughts We will hit 0.4 today Remember your due diligence.

RiskItForABiscuittt

il y a 9 mois

Resistance

The resistance at .3 is huge but if we just keep holding and seeing an increase of volume once thats breaks we are flying🫡

RiskItForABiscuittt

il y a 9 mois

Deleted comments?

It seems everyone comments are getting deleted off my posts. Keep holding lets ride this all the way up together🫡

RiskItForABiscuittt

il y a 9 mois

Potential

Break that .3 and then we could possible see a climb back to .41 🫡 just what im hearing and seeing NFA

RiskItForABiscuittt

il y a 9 mois

Lets fly

Hoping to see a break of .3 today and then will look at taking profits to $SIDU🫡

CameronWalker

il y a 9 mois

Watching

Anyone in this still?

Refat

l’année dernière

Why falling

Any reason behind this

Stockmuts

l’année dernière

I quickly realised this stock isn't going anywhere so moved my funds to OP, now i am 40 percent up get in before it's to late

I quickly realised this stock isn't going anywhere so moved my funds to OP, now i am 40 percent up get in before it's to late

Cette page peut contenir du contenu généré par la communauté dont Trading 212 n'est pas responsable. Effectue toujours tes propres recherches. Trading 212 ne propose qu'un service d'exécution et ne propose pas des conseils en investissement ou des services de gestion de portefeuille.

L'investissement sans commission pour tous

Achète et vends des Northann Corp +0,0001 $ (4,55 %) et plus de 13 000 actions et ETFs mondiaux

D'autres frais peuvent s'appliquer. Consulte nos conditions et frais.

phone

Achète des actions instantanément

Choisis ton entreprise préférée

Sélectionne la valeur de ton investissement

Obtiens tes actions en quelques secondes

Se constituer de la richesse relève de l'habitude.
Automatise le processus avec un Pie.

Investis dans des Pies prêts à l'emploi, ou crée le tien à partir de milliers d'actions et d'ETFs

En savoir plus

En savoir plus

Regarde la vidéo

Tu peux même détenir les actions les plus chères comme Google, Amazon et Apple

Regarde la vidéo

Voir tous les instruments de trading

Assistance 24/7

Temps de réponse moyen de 29 secondes

Commence à t'enrichir dès maintenant

Rejoins plus de 5 millions d'utilisateurs

Obtenir l'application

Ouvrir un compte

Télécharge l'application mobile

qr-code

Toutes les statistiques présentées sont mondiales. Le nombre de clients représente des comptes financés.

Excellent

Noté 4,6 / 5 d'après les 103 305 avis sur

Trustpilot

Noté 4,6 / 5 d'après les 103 305 avis sur

Trustpilot

Invité

Great app

Great app. Highly recommend it

Invité

Simples

Easy to navigate. Able to invest with no jargon and able to easily access monies when needed for those unexpected bills.

Invité

Easy to use and offers clear and up to…

Easy to use and offers clear and up to date information

Invité

Easy process

Straight forward setting up my ISA. Good interest rate for the first year. They made it very easy to switch. Highly recommended.

Invité

Love using Trading 212

Love using Trading 212. Very easy, very quick, very intuitive.

Invité

Excellent rate of interest

Excellent rate of interest. Not penalised for withdrawals. Withdrawals and deposits happen within minutes.

Invité

Easy to use

Easy to use straightforward app If it’s cash, you put your money in the pay interest. What do you need?

Invité

Easy ID checker

I appreciate the extra security checks and the system using my passport, fingerprint and facial ID was easy to complete.

Invité

Easy to use and great interest

Easy to use and great interest. I love that the app shows you everything that’s happening with your money. I also like that you can take money out and add it again quickly and can keep going to your limit.

Invité

All good so far

All good so far, made my deposit and earning intrest, not make any withdrawals yet so cant comment on that.

Invité

Fantastic app

Fantastic app, really simple to use

Invité

Super easy investing

Super easy investing with a flexible ISA and the trading 212 debit card has 1.5% cashback + live interbank exchange rate on foreign transactions.

Invité

Great interest

The App is good and can manage my funds very easily

Invité

Excellent service

Easy to use Excellent service

Invité

Easy to deposit money straight from my…

Easy to deposit money straight from my bank acc. And the daily interest is alerted on my phone through the app so I can see how my money grows .

Invité

Excellent investment platform with all…

Excellent investment platform with all transactions processed in lightning quick time

Invité

Easy and quick!

Easy and quick to withdraw and deposit money and good interest rates.

Invité

Easy user interface and simple graphics…

Easy user interface and simple graphics plus to the minute price action and useful search feature

Invité

Trading 212 email change

Wanted to change enail address, contactec help centre and was all done in 10 mins. After the usual security checks it was quick and efficient service.

Invité

Good App

Im enjoying the freedom of being able to invest freely. The app itself is easy to navigate, great resources available and a good set of community.

Afficher certains avis positifs de clients

Nos récompenses

Foire aux questions

Quel est le cours de l'action Northann Corp?

Le prix actuel de Northann Corp est 0 $.

Quel est le plus haut sur 52 semaines de Northann Corp?

Le plus haut sur 52 semaines pour Northann Corp est 1,49 $.

Quel est le plus bas sur 52 semaines de Northann Corp?

Le plus bas sur 52 semaines pour Northann Corp est 0 $.

Quelle est la performance hebdomadaire de Northann Corp?

Au cours de la semaine dernière, le prix de Northann Corp a changé de 21,05 %.

Quelle est la performance sur 3 mois de Northann Corp?

Au cours des trois derniers mois, le prix de Northann Corp a changé de -98,68 %.

Quelle est la performance sur 6 mois de Northann Corp?

Au cours des six derniers mois, le prix de Northann Corp a changé de -98,58 %.

Quelle est la performance annuelle de Northann Corp?

Au cours de l'année écoulée, le prix de Northann Corp a changé de -99,83 %.