Tout / NASDAQ / PMA Graphene Technology Group

PMA Graphene Technology Group

PMA Graphene Technology Group

Investir sans commission

Acheter et vendre des fractions d'actions pour un minimum de 1 €

Informations et statistiques

Fourchette du jour
1 J-100,00 %
3 M-100,00 %
1 S-100,00 %
6 M-100,00 %
1 M-100,00 %
1 A-100,00 %
SYMBOLE
PMA
MARCHÉ
NASDAQ
ISIN
KYG614401068

Date

Fermeture

Variation

Variation (%)

Ouverture

Haut

Bas

1,22-0,04-3,28 %1,261,271,22
1,22-0,01-0,82 %1,231,251,20
1,260,000 %1,261,261,22
1,260,021,59 %1,241,281,24
1,24-0,06-4,84 %1,301,331,24
1,300,086,15 %1,221,331,22
1,220,000 %1,221,311,22
1,22-0,03-2,46 %1,251,371,22
1,25-0,02-1,6 %1,271,301,23
1,290,053,88 %1,241,301,24
1,270,021,57 %1,251,321,25
1,28-0,02-1,56 %1,301,311,25
1,290,118,53 %1,181,321,17
1,200,000 %1,201,231,19
1,16-0,07-6,03 %1,231,231,16
1,24-0,03-2,42 %1,271,301,22
1,26-0,04-3,17 %1,301,301,26
1,340,000 %1,341,421,33
1,380,064,35 %1,321,381,32
1,37-0,07-5,11 %1,441,441,36
1,450,117,59 %1,341,501,31
1,37-0,13-9,49 %1,501,501,37
1,55-0,02-1,29 %1,571,621,55
1,65-0,05-3,03 %1,701,751,61
1,730,095,2 %1,641,791,62
1,620,4729,01 %1,151,731,14
1,190,075,88 %1,121,191,00
1,27-0,08-6,3 %1,351,351,26
1,300,021,54 %1,281,311,28
1,32-0,05-3,79 %1,371,381,31
1,340,021,49 %1,321,461,32
1,340,096,72 %1,251,451,25
1,280,010,78 %1,271,301,26
1,260,000 %1,261,291,12
1,340,1712,69 %1,171,341,17
1,25-0,01-0,8 %1,261,261,25
1,270,010,79 %1,261,271,25
1,320,075,3 %1,251,321,25
1,290,021,55 %1,271,291,27
1,280,010,78 %1,271,301,27
1,31-0,08-6,11 %1,391,391,29
1,410,000 %1,411,481,40
1,480,064,05 %1,421,481,42
1,430,053,5 %1,381,531,38
1,390,032,16 %1,361,421,32
1,37-0,02-1,46 %1,391,391,36
1,370,010,73 %1,361,411,35
1,480,1711,49 %1,311,531,30
1,360,053,68 %1,311,451,31
1,620,021,23 %1,602,091,40
1,33-0,41-30,83 %1,741,741,30
1,250,000 %1,251,281,25
1,270,021,57 %1,251,301,24
1,26-0,01-0,79 %1,271,321,26
1,27-0,06-4,72 %1,331,331,27
1,310,010,76 %1,301,371,30
1,330,032,26 %1,301,371,30
1,290,021,55 %1,271,341,25
1,270,053,94 %1,221,301,22
1,26-0,01-0,79 %1,271,291,25
1,300,010,77 %1,291,361,27
1,330,075,26 %1,261,351,26
1,33-0,03-2,26 %1,361,381,30
1,400,075 %1,331,431,33
1,370,021,46 %1,351,481,35
1,420,2316,2 %1,191,551,19
1,25-0,02-1,6 %1,271,311,21
1,250,000 %1,251,451,24
1,420,2719,01 %1,151,531,14
1,35-0,58-42,96 %1,932,181,22
1,32-0,01-0,76 %1,331,391,30
1,320,1813,64 %1,141,321,14
1,34-0,13-9,7 %1,471,531,30
1,460,117,53 %1,351,581,28
1,490,2315,44 %1,261,641,26
1,270,086,3 %1,191,301,19
1,25-0,11-8,8 %1,361,361,05
1,450,064,14 %1,391,561,38
1,430,1510,49 %1,281,431,24
1,29-0,11-8,53 %1,401,481,26
1,700,4124,12 %1,291,851,25
1,35-0,09-6,67 %1,441,441,15
1,58-0,03-1,9 %1,611,671,58
1,67-0,03-1,8 %1,701,731,67
1,730,042,31 %1,691,791,69
1,68-0,18-10,71 %1,861,861,68
1,83-0,04-2,19 %1,871,901,70
1,74-0,03-1,72 %1,771,791,68
1,750,126,86 %1,631,751,63
1,52-0,26-17,11 %1,781,781,51
1,62-0,17-10,49 %1,791,791,58
1,76-0,11-6,25 %1,871,941,75
1,930,3819,69 %1,551,971,54
1,51-0,08-5,3 %1,591,671,45
1,570,053,18 %1,521,571,49
1,53-0,07-4,58 %1,601,671,53
1,64-0,11-6,71 %1,751,841,55
1,580,042,53 %1,541,581,43
1,47-0,36-24,49 %1,831,831,41
1,710,2715,79 %1,441,911,42
1,490,128,05 %1,372,001,20
1,250,097,2 %1,161,261,16
1,150,000 %1,151,221,13
1,140,021,75 %1,121,141,12
1,120,021,79 %1,101,141,10
1,090,043,67 %1,051,091,05
1,050,054,76 %1,001,051,00
1,060,1110,38 %0,951,060,95
1,010,032,97 %0,981,020,98
0,990,022,02 %0,971,000,95
1,00-0,11-11 %1,111,111,00
1,070,000 %1,071,101,07
1,080,000 %1,081,081,07
1,080,2523,15 %0,831,220,83
0,920,044,35 %0,880,920,88
0,870,000 %0,870,870,87
0,870,011,15 %0,860,920,85
0,840,044,76 %0,800,850,80
0,86-0,06-6,98 %0,920,920,86
0,940,022,13 %0,920,960,92
0,920,000 %0,920,920,92
0,970,000 %0,970,970,97
0,970,066,19 %0,910,980,90
0,90-0,30-33,33 %1,201,220,76
1,23-0,04-3,25 %1,271,271,23
1,260,053,97 %1,211,261,21
1,230,010,81 %1,221,231,21
1,240,010,81 %1,231,241,19
1,210,075,79 %1,141,211,12
1,150,021,74 %1,131,171,12
1,150,010,87 %1,141,151,12
1,170,021,71 %1,151,171,14
1,210,032,48 %1,181,211,17
1,200,054,17 %1,151,221,14
1,170,021,71 %1,151,171,13
1,150,021,74 %1,131,151,09
1,150,000 %1,151,151,13
1,18-0,01-0,85 %1,191,191,12
1,190,043,36 %1,151,191,09
1,120,021,79 %1,101,141,08
1,130,032,65 %1,101,131,05
1,100,065,45 %1,041,121,01
1,110,010,9 %1,101,111,00
1,11-0,09-8,11 %1,201,200,91
1,250,2217,6 %1,031,261,03
1,050,000 %1,051,061,04
1,080,032,78 %1,051,081,05
1,06-0,01-0,94 %1,071,071,00
1,070,1110,28 %0,961,080,95
0,950,055,26 %0,900,980,89
0,930,1212,9 %0,811,000,81
0,830,1315,66 %0,700,840,70
0,73-0,29-39,73 %1,021,060,60
1,030,000 %1,031,051,02
1,01-0,05-4,95 %1,061,060,98
1,07-0,11-10,28 %1,181,181,04
1,17-0,04-3,42 %1,211,291,17
1,170,010,85 %1,161,191,13
1,110,021,8 %1,091,141,09
1,130,000 %1,131,151,04
1,13-0,22-19,47 %1,351,351,12
1,310,118,4 %1,201,421,18
1,17-0,04-3,42 %1,211,211,16
1,250,1411,2 %1,111,251,11
1,110,010,9 %1,101,131,06
1,04-0,06-5,77 %1,101,121,00
1,130,1412,39 %0,991,150,99
1,00-0,02-2 %1,021,081,00
1,01-0,10-9,9 %1,111,231,01
1,110,1614,41 %0,951,330,95
0,980,044,08 %0,940,980,94
0,970,033,09 %0,940,970,94
0,97-0,02-2,06 %0,990,990,92
0,94-0,05-5,32 %0,991,020,92
0,99-0,08-8,08 %1,071,070,97
1,040,010,96 %1,031,060,96
1,030,032,91 %1,001,040,98
1,000,044 %0,961,030,93
1,00-0,04-4 %1,041,070,97
1,000,022 %0,981,070,93
1,000,1010 %0,901,030,89
0,90-0,19-21,11 %1,091,090,86
1,010,021,98 %0,991,060,98
0,98-0,09-9,18 %1,071,100,98
1,05-0,14-13,33 %1,191,191,05
1,12-0,03-2,68 %1,151,211,12
1,130,021,77 %1,111,131,09
1,03-0,16-15,53 %1,191,190,97
1,21-0,09-7,44 %1,301,371,20
1,27-0,36-28,35 %1,631,651,19
1,520,063,95 %1,461,651,46
1,32-0,05-3,79 %1,371,371,32
1,36-0,10-7,35 %1,461,461,32
1,42-0,16-11,27 %1,581,581,39
1,58-0,02-1,27 %1,601,601,53
1,590,138,18 %1,461,601,44
1,650,053,03 %1,601,751,57
1,630,084,91 %1,551,651,55
1,520,053,29 %1,471,771,47
1,40-0,12-8,57 %1,521,651,40
1,680,169,52 %1,521,691,52
1,52-0,17-11,18 %1,691,691,50
1,690,000 %1,691,691,69
1,720,000 %1,721,721,63
1,590,000 %1,591,591,59
1,700,148,24 %1,561,771,55
1,530,095,88 %1,441,591,43
1,33-0,31-23,31 %1,641,641,22
1,610,000 %1,611,701,60
1,60-0,13-8,12 %1,731,731,60
1,86-0,10-5,38 %1,961,961,85
1,88-0,27-14,36 %2,152,321,88
2,120,094,25 %2,032,131,95
1,91-0,11-5,76 %2,022,151,82
2,00-0,03-1,5 %2,032,102,00
2,100,052,38 %2,052,102,05
2,02-0,13-6,44 %2,152,222,00
2,14-0,01-0,47 %2,152,152,10
2,20-0,05-2,27 %2,252,252,19
2,310,219,09 %2,102,322,10
2,20-0,02-0,91 %2,222,222,12
2,23-0,01-0,45 %2,242,322,23
2,280,000 %2,282,282,23
2,29-0,01-0,44 %2,302,302,18
2,240,114,91 %2,132,242,13
2,130,031,41 %2,102,182,08
2,040,104,9 %1,942,041,94
1,94-0,31-15,98 %2,252,251,94
2,29-0,03-1,31 %2,322,322,28
2,28-0,03-1,32 %2,312,322,27
2,33-0,02-0,86 %2,352,392,32
2,400,041,67 %2,362,402,35
2,34-0,09-3,85 %2,432,432,30
2,420,020,83 %2,402,482,35
2,30-0,39-16,96 %2,692,692,30
2,690,103,72 %2,592,702,56
2,590,093,47 %2,502,602,50
2,51-0,06-2,39 %2,572,612,51
2,62-0,07-2,67 %2,692,692,50
2,660,166,02 %2,502,762,50
2,68-0,01-0,37 %2,692,782,66
2,750,000 %2,752,772,70
2,770,196,86 %2,582,802,58
2,64-0,23-8,71 %2,872,872,50
2,78-0,12-4,32 %2,902,902,76
2,86-0,09-3,15 %2,952,952,62
2,970,113,7 %2,863,092,77
2,83-0,23-8,13 %3,063,082,80
2,950,3010,17 %2,653,152,65
2,670,134,87 %2,542,702,50
2,480,083,23 %2,402,492,37
2,43-0,06-2,47 %2,492,502,43
2,450,052,04 %2,402,482,38
2,35-0,04-1,7 %2,392,452,35
2,500,145,6 %2,362,582,36
2,440,114,51 %2,332,462,32
2,380,052,1 %2,332,442,33
2,390,083,35 %2,312,402,24
2,38-0,11-4,62 %2,492,552,25
2,38-0,01-0,42 %2,392,592,26
2,39-0,19-7,95 %2,582,582,31
2,560,020,78 %2,542,642,36
2,410,166,64 %2,252,612,20
2,090,157,18 %1,942,121,88
1,85-0,06-3,24 %1,911,911,80
1,860,031,61 %1,831,901,83
1,86-0,04-2,15 %1,901,941,85
1,900,063,16 %1,842,031,84
1,85-0,07-3,78 %1,922,101,76
1,880,2312,23 %1,652,001,60
1,650,169,7 %1,492,201,46
1,48-0,03-2,03 %1,511,741,45
1,49-0,12-8,05 %1,611,691,39
1,48-0,31-20,95 %1,791,901,42
1,59-0,41-25,79 %2,002,171,58
2,00-0,28-14 %2,282,351,90
2,120,3416,04 %1,782,201,74
1,660,2012,05 %1,461,831,46
1,51-0,04-2,65 %1,551,561,46
1,510,117,28 %1,401,571,40
1,430,085,59 %1,351,521,35
1,430,000 %1,431,461,35
1,440,1611,11 %1,281,501,28
1,330,075,26 %1,261,391,21
1,28-0,93-72,66 %2,212,211,18
2,21-0,20-9,05 %2,412,582,10
2,48-0,30-12,1 %2,782,782,37
2,85-0,07-2,46 %2,923,052,84
2,990,031 %2,963,042,90
2,960,010,34 %2,953,002,85
2,900,041,38 %2,862,992,81
3,000,103,33 %2,903,042,85
2,96-0,14-4,73 %3,103,242,90
3,07-0,01-0,33 %3,083,242,65
2,93-0,13-4,44 %3,063,252,77
3,060,123,92 %2,943,192,72
3,19-0,70-21,94 %3,893,902,30
3,47-1,15-33,14 %4,625,601,40
4,650,234,95 %4,424,684,05
4,29-0,38-8,86 %4,674,854,09
4,470,368,05 %4,114,564,11
4,02-0,38-9,45 %4,404,604,02
4,53-0,06-1,32 %4,594,714,52
4,54-0,04-0,88 %4,584,864,54
4,600,245,22 %4,364,684,36
4,48-0,08-1,79 %4,564,694,39
4,58-0,21-4,59 %4,794,814,58
4,73-0,15-3,17 %4,884,884,59
5,030,071,39 %4,965,174,89
4,870,071,44 %4,804,924,80
4,920,204,07 %4,725,004,64
4,720,418,69 %4,315,254,25
4,31-0,07-1,62 %4,384,474,19
4,38-0,16-3,65 %4,544,714,03
4,540,194,19 %4,356,523,67
4,29-0,21-4,9 %4,504,574,22
4,30-0,21-4,88 %4,514,824,30
4,63-0,09-1,94 %4,725,024,63
5,040,448,73 %4,605,134,40
4,39-0,72-16,4 %5,116,124,04
4,960,061,21 %4,905,544,86
4,600,418,91 %4,195,314,18
4,540,245,29 %4,304,704,02
4,260,4811,27 %3,784,463,62
3,90-0,11-2,82 %4,014,013,59
3,960,246,06 %3,724,103,54
3,83-0,07-1,83 %3,903,963,32
3,88-0,54-13,92 %4,425,023,88
4,22-0,64-15,17 %4,864,933,95
4,84-0,27-5,58 %5,115,624,81
4,67-1,03-22,06 %5,705,704,63
5,510,9216,7 %4,595,924,51
4,380,000 %4,384,624,38
4,440,051,13 %4,394,644,39
4,36-0,40-9,17 %4,764,764,36
4,97-0,06-1,21 %5,035,244,72
5,03-0,15-2,98 %5,185,364,75
5,59-0,66-11,81 %6,256,254,85
6,361,5724,69 %4,796,444,72
4,680,7516,03 %3,938,113,32
3,780,246,35 %3,543,863,48
3,650,4010,96 %3,253,693,25
3,250,061,85 %3,193,643,19
3,19-0,16-5,02 %3,353,353,19
3,65-0,24-6,58 %3,893,893,45
3,57-0,09-2,52 %3,664,003,57
3,800,082,11 %3,724,203,70
3,780,041,06 %3,743,913,61
3,87-0,02-0,52 %3,893,993,78
3,770,297,69 %3,483,893,34
3,63-0,07-1,93 %3,703,713,50
3,680,112,99 %3,573,803,52
3,710,225,93 %3,493,753,39
3,36-0,20-5,95 %3,563,793,33
3,560,071,97 %3,493,663,33
3,450,072,03 %3,383,593,21
3,380,102,96 %3,283,383,10
3,040,134,28 %2,913,422,91
3,00-0,60-20 %3,603,602,90
3,53-0,02-0,57 %3,553,953,42
3,45-0,19-5,51 %3,643,643,45
3,47-0,32-9,22 %3,793,883,47
3,64-0,15-4,12 %3,794,033,60
3,76-0,31-8,24 %4,074,373,69
4,010,4310,72 %3,584,263,58

Discussions similaires

TomWBA

il y a 2 mois

Round 2?

Looks good for another run in at 1.53

Accenture

il y a 2 mois

Patience is virtue

Lets hope for a good recovery

QuattroIV

il y a 2 mois

Bought back in hoping AH is better

Decided that I’m willing to lose the money if this gamble flops lol but if it doesn’t and AH saves this then I’ll be happy

QuattroIV

il y a 2 mois

My bad the second I buy in it dips🤦‍♂️

Yeah all my fault guys. But on a serious note I hope the Americans can save us

NoobAtTrading

il y a 2 mois

Todays runner?

What do we think guys

TomWBA

il y a 2 mois

On watch

Small position to start the day

Kenwhite

il y a 3 mois

Anyone here

Any hope for this stock rising today. I'm still holding. What's your avg.

Kenwhite

il y a 3 mois

I found it difficult to understand this stock

This stock is so annoying, one step forward and 2 step backwards. H.mm

saath04

il y a 3 mois

Not great

-£700 down and I’m now starting to lose hope for this turning around. Power hour please do your thing 😂

CamPaterson

il y a 3 mois

1.5/1.8

This was hovering around 1.5/1.8 before the news? Not financial advice but surely will move up from where it was?

CamPaterson

il y a 3 mois

4

Reckon it’s got 4 in it today??

FLINDERSBR

il y a 3 mois

News now on WeBull Platform

News now on WeBull Platform

FLINDERSBR

il y a 3 mois

No Dilution Risk

No Dilution Risk

FLINDERSBR

il y a 3 mois

L2

L2

ANIL621

il y a 3 mois

11h ago news

11h ago news

Cette page peut contenir du contenu généré par la communauté dont Trading 212 n'est pas responsable. Effectue toujours tes propres recherches. Trading 212 ne propose qu'un service d'exécution et ne propose pas des conseils en investissement ou des services de gestion de portefeuille.

L'investissement sans commission pour tous

Achète et vends des PMA Graphene Technology Group Inc 0,00 $ (0 %) et plus de 13 000 actions et ETFs mondiaux

D'autres frais peuvent s'appliquer. Consulte nos conditions et frais.

phone

Achète des actions instantanément

Choisis ton entreprise préférée

Sélectionne la valeur de ton investissement

Obtiens tes actions en quelques secondes

Se constituer de la richesse relève de l'habitude.
Automatise le processus avec un Pie.

Investis dans des Pies prêts à l'emploi, ou crée le tien à partir de milliers d'actions et d'ETFs

En savoir plus

En savoir plus

Regarde la vidéo

Tu peux même détenir les actions les plus chères comme Google, Amazon et Apple

Regarde la vidéo

Voir tous les instruments de trading

Assistance 24/7

Temps de réponse moyen de 29 secondes

Commence à t'enrichir dès maintenant

Rejoins plus de 5 millions d'utilisateurs

Obtenir l'application

Ouvrir un compte

Télécharge l'application mobile

qr-code

Toutes les statistiques présentées sont mondiales. Le nombre de clients représente des comptes financés.

Excellent

Noté 4,6 / 5 d'après les 103 187 avis sur

Trustpilot

Noté 4,6 / 5 d'après les 103 187 avis sur

Trustpilot

Invité

Easy to understand + use

Feel confident that my money is safe and invested carefully

Invité

New Account

Easy to open an account and the app is straightforward and informative

Invité

My money is growing so much quicker in…

My money is growing so much quicker in this account than any other. The app is so easy to use!

Invité

Ease of use for beginners and minute by…

Ease of use for beginners and minute by minute updates. Also, news bulletins are great to follow.

Invité

Easy to use

Easy to use. Lots of info on stocks. I’m a beginner only trading from August 2025. And making some profits through the year.

Invité

Great app!

Great app!! Simple & intuitive!!

Invité

Cash ISA investment

It has been very easy to make the investment in a cash ISA and track it on the app.

Invité

Really easy to use, great app

Really easy to use, transfers are super quick and the interest rate is phenomenal. Great app.

Invité

The App is excellent.

The App is excellent and very secure.

Invité

I like the way they keep you informed.

I like the way they keep you informed.

Invité

Excellent ISA Experience

ISA Fractional shares at low cost and great app with lots of markets. My held cash gets excellent interest rate. This helps me to wait for the right moment before investing.

Best broker app by far

I’ve had an excellent experience with Trading 212. The app is exceptionally well designed, with a clean, intuitive UI that makes investing feel simple without compromising on functionality. I particularly love features like Pies, which make it incredibly easy to build and manage a diversified portfolio, as well as the clear and well-presented performance metrics. It’s easy to understand how your investments are performing at a glance, which is something many other platforms struggle to get right. The fees are also very competitive, making Trading 212 particularly attractive for long-term investors. The combination of low costs, excellent functionality, interests paid daily on uninvested cash and a genuinely user-friendly experience makes it the best investing platforms I’ve used. Overall, a fantastic app that keeps adding useful features while remaining incredibly easy to use. Highly recommended for both beginners and more experienced investors.

Invité

Keeping it low cost and simple

Great for both cash and stocks & shares ISA's as well as SIPP's

Invité

Kept well informed on how my investment…

Kept well informed on how my investment is progressing

Invité

Simple to use for someone like me

Simple to use for someone like me . Easy to add or withdraw

Invité

I love it

I love it, watching the interest being added every day, being able to take money out when short abd putting as much as you can in when ever you want. I find it good to help my self be careful with money. I tell everybody how good it is.

Invité

Easy to use

Easy to use, love seeing the interest increasing each day. Simple to install on iPhone, although tricky on android

Invité

Good Shares ISA

Have used a zero fee competitor. Trading 212 beats them for speed of deposits and withdrawals. They also charge a lower fee for currency conversions. Transfer in of a cash ISA was efficiently handled. Make sure you use instant bank transfers, rather than cards or ApplePay for deposits. Cards work fine until you exceed a lifetime total deposit of £2000 (after which they have a 0.7% fee).

Invité

Great for nervous newbie investors

I have been very pleasantly surprised at the good selection of ETF’s and company shares available on this platform. Armed with a little information gleaned from you tube videos I found the site simple to navigate and the purchasing tools very easy and intuitive. I can place an instruction to sell or purchase at a particular price point which I really like. I can track prices on my own investments and also monitor other potential investments. My only regret is that I didn’t sign up sooner.

Invité

Great service with best initial interezt rate

Good interest rate, clear display of account status, easy to explore website, timely execution of withdrawal requests

Afficher certains avis positifs de clients

Nos récompenses

Foire aux questions

Quel est le cours de l'action PMA Graphene Technology Group?

Le prix actuel de PMA Graphene Technology Group est 1,22 $.

Quel est le plus haut sur 52 semaines de PMA Graphene Technology Group?

Le plus haut sur 52 semaines pour PMA Graphene Technology Group est 3,15 $.

Quel est le plus bas sur 52 semaines de PMA Graphene Technology Group?

Le plus bas sur 52 semaines pour PMA Graphene Technology Group est 0,6 $.

Quelle est la performance hebdomadaire de PMA Graphene Technology Group?

Au cours de la semaine dernière, le prix de PMA Graphene Technology Group a changé de -6,15 %.

Quelle est la performance mensuelle de PMA Graphene Technology Group?

Au cours du mois dernier, le prix de PMA Graphene Technology Group a changé de -26,06 %.

Quelle est la performance sur 3 mois de PMA Graphene Technology Group?

Au cours des trois derniers mois, le prix de PMA Graphene Technology Group a changé de -10,95 %.

Quelle est la performance sur 6 mois de PMA Graphene Technology Group?

Au cours des six derniers mois, le prix de PMA Graphene Technology Group a changé de -1,61 %.

Quelle est la performance annuelle de PMA Graphene Technology Group?

Au cours de l'année écoulée, le prix de PMA Graphene Technology Group a changé de -49,79 %.