Pershing Square Holdings

Pershing Square Holdings

Investir sans commission

Acheter et vendre des fractions d'actions pour un minimum de 1 €

Informations et statistiques

Fourchette du jour
1 J-100,00 %
3 M-100,00 %
1 S-100,00 %
6 M-100,00 %
1 M-100,00 %
1 A-100,00 %
SYMBOLE
PSH
MARCHÉ
London Stock Exchange
ISIN
GG00BPFJTF46

Date

Fermeture

Variation

Variation (%)

Ouverture

Haut

Bas

3 994,00-28,03-0,7 %4 022,034 088,023 994,00
4 006,0065,971,65 %3 940,034 031,983 931,97
3 948,00-37,99-0,96 %3 985,994 020,033 916,03
3 976,00-14,02-0,35 %3 990,023 998,023 908,03
3 976,00-153,97-3,87 %4 129,974 129,973 976,00
4 120,00-17,99-0,44 %4 137,994 148,034 107,98
4 120,00-13,97-0,34 %4 133,974 171,994 103,97
4 146,00-27,99-0,68 %4 173,994 217,984 138,01
4 188,0028,020,67 %4 159,984 192,034 140,01
4 098,00-26,03-0,64 %4 124,034 126,034 073,98
4 072,0022,010,54 %4 049,994 096,024 049,97
4 080,007,970,2 %4 072,034 120,014 010,03
4 040,00-8,01-0,2 %4 048,014 120,014 036,02
4 038,00-52,01-1,29 %4 090,014 108,014 019,97
4 050,00-40,01-0,99 %4 090,014 090,014 005,97
4 060,00-40,02-0,99 %4 100,024 134,014 048,02
4 126,00-3,98-0,1 %4 129,984 168,034 067,99
4 146,0036,010,87 %4 109,994 167,994 074,03
4 168,0018,020,43 %4 149,984 189,994 137,97
4 144,00-17,97-0,43 %4 161,974 166,034 096,01
4 176,0036,010,86 %4 139,994 184,034 108,01
4 114,0064,031,56 %4 049,974 144,034 029,98
4 070,005,980,15 %4 064,024 107,984 061,98
4 144,0071,991,74 %4 072,014 144,004 066,02
4 090,00-52,03-1,27 %4 142,034 142,034 050,03
4 140,00-59,97-1,45 %4 199,974 238,024 140,00
4 156,00-46,01-1,11 %4 202,014 210,034 115,99
4 180,00-2,03-0,05 %4 182,034 231,974 165,99
4 220,00-37,97-0,9 %4 257,974 288,034 146,01
4 322,00-41,99-0,97 %4 363,994 363,994 299,97
4 364,00-8,02-0,18 %4 372,024 390,024 344,01
4 390,00-5,99-0,14 %4 395,994 418,034 363,98
4 354,00-44,03-1,01 %4 398,034 401,984 340,02
4 406,0053,981,23 %4 352,024 456,034 330,02
4 322,0030,010,69 %4 291,994 417,994 287,99
4 274,0030,020,7 %4 243,984 295,994 230,01
4 234,0061,991,46 %4 172,014 244,024 172,01
4 126,0056,021,36 %4 069,984 149,984 062,01
4 152,00-13,99-0,34 %4 165,994 195,984 141,97
4 080,00-70,01-1,72 %4 150,014 209,994 080,00
4 216,00-104,03-2,47 %4 320,034 426,034 212,02
4 022,00-57,97-1,44 %4 079,974 150,034 017,99
4 088,0031,980,78 %4 056,024 099,983 909,97
4 066,00-14,01-0,34 %4 080,014 122,034 019,99
3 904,00-48,03-1,23 %3 952,034 001,973 904,00
3 936,0048,021,22 %3 887,984 006,033 881,97
3 858,00-113,98-2,95 %3 971,983 971,983 812,01
3 960,00-115,99-2,93 %4 075,994 075,993 943,98
4 128,00163,983,97 %3 964,024 128,003 964,02
3 970,00-42,02-1,06 %4 012,024 072,023 909,97
3 956,0089,972,27 %3 866,034 030,033 823,98
3 880,00-36,01-0,93 %3 916,013 998,033 861,99
3 886,00-101,98-2,62 %3 987,984 016,033 861,99
4 034,00-114,01-2,83 %4 148,014 211,974 034,00
4 120,00-29,99-0,73 %4 149,994 191,994 104,02
4 130,00-83,99-2,03 %4 213,994 232,024 130,00
4 154,002,020,05 %4 151,984 252,034 126,02
4 188,006,010,14 %4 181,994 225,994 149,97
4 218,00-15,98-0,38 %4 233,984 331,974 205,97
4 232,00159,983,78 %4 072,024 317,974 072,01
4 004,00105,982,65 %3 898,024 004,003 898,02
3 966,00-187,97-4,74 %4 153,974 160,013 966,00
4 132,00-78,03-1,89 %4 210,034 300,024 132,00
4 198,0067,981,62 %4 130,024 208,024 107,98
4 150,00-100,01-2,41 %4 250,014 258,034 099,99
4 220,00-73,99-1,75 %4 293,994 293,994 202,01
4 322,0032,020,74 %4 289,984 354,034 289,97
4 284,0049,971,17 %4 234,034 322,024 234,03
4 202,008,030,19 %4 193,974 268,014 193,97
4 192,00-82,03-1,96 %4 274,034 283,994 192,00
4 230,00-189,97-4,49 %4 419,974 458,014 197,97
4 428,00-7,99-0,18 %4 435,994 480,034 417,98
4 420,00-72,03-1,63 %4 492,034 494,024 396,02
4 486,0073,971,65 %4 412,034 524,034 412,01
4 438,007,980,18 %4 430,024 468,024 400,02
4 406,00-28,01-0,64 %4 434,014 472,024 392,01
4 406,00-14,02-0,32 %4 420,024 519,994 406,00
4 382,00-238,03-5,43 %4 620,034 624,024 359,98
4 522,00-103,97-2,3 %4 625,974 670,034 522,00
4 614,0064,031,39 %4 549,974 618,024 529,99
4 530,00-7,98-0,18 %4 537,984 585,984 502,01
4 502,00-9,98-0,22 %4 511,984 521,974 471,97
4 542,00-53,99-1,19 %4 595,994 654,034 541,98
4 540,0049,981,1 %4 490,024 608,024 468,01
4 476,00-138,01-3,08 %4 614,014 670,034 476,00
4 616,0082,031,78 %4 533,974 702,014 515,99
4 560,0026,020,57 %4 533,984 560,004 498,03
4 516,00-20,03-0,44 %4 536,034 561,994 460,01
4 598,0033,990,74 %4 564,014 600,014 519,98
4 548,00-87,98-1,93 %4 635,984 664,024 548,00
4 646,0091,971,98 %4 554,034 674,034 554,03
4 550,00-68,03-1,5 %4 618,034 672,034 550,00
4 632,0053,971,17 %4 578,034 700,014 571,97
4 544,0079,971,76 %4 464,034 610,034 464,03
4 442,00-65,98-1,49 %4 507,984 538,014 422,02
4 576,00-47,98-1,05 %4 623,984 646,024 576,00
4 644,00-115,99-2,5 %4 759,994 762,024 639,97
4 748,00-111,99-2,36 %4 859,994 896,014 748,00
4 766,00-105,99-2,22 %4 871,994 920,034 766,00
4 850,00101,982,1 %4 748,024 912,024 748,02
4 722,0012,010,25 %4 709,994 759,994 691,99
4 674,0047,971,03 %4 626,034 685,984 609,97
4 616,00-12,03-0,26 %4 628,034 653,974 609,97
4 604,00-116,01-2,52 %4 720,014 738,024 604,00
4 656,00-121,97-2,62 %4 777,974 783,994 656,00
4 776,00-72,03-1,51 %4 848,034 862,014 776,00
4 824,00-59,97-1,24 %4 883,974 908,034 803,98
4 846,0036,010,74 %4 809,994 850,014 798,03
4 794,00-34,03-0,71 %4 828,034 836,034 794,00
4 822,00-66,01-1,37 %4 888,014 900,024 822,00
4 902,0055,971,14 %4 846,034 920,024 841,97
4 850,0011,970,25 %4 838,034 856,034 813,99
4 800,00-99,99-2,08 %4 899,994 904,024 800,00
4 898,007,990,16 %4 890,014 962,034 890,01
4 932,00-43,99-0,89 %4 975,995 000,034 931,98
4 968,00-62,03-1,25 %5 030,035 075,024 968,00
4 992,00-23,01-0,46 %5 015,015 030,034 976,03
5 040,0055,991,11 %4 984,015 069,994 969,99
4 936,00-84,01-1,7 %5 020,015 085,034 936,00
4 984,00-25,99-0,52 %5 009,995 030,034 984,00
5 030,00-14,99-0,3 %5 044,995 060,035 029,98
5 015,00-24,99-0,5 %5 039,995 050,015 010,02
5 090,0074,991,47 %5 015,015 090,005 005,02
5 010,009,980,2 %5 000,025 035,034 999,99
4 990,0070,031,4 %4 919,975 010,014 916,01
4 910,00-0,02-0 %4 910,024 932,034 878,01
4 914,00-5,98-0,12 %4 919,984 954,034 911,98
4 928,0028,030,57 %4 899,974 954,034 899,97
4 910,0032,030,65 %4 877,974 942,034 877,97
4 866,002,010,04 %4 863,994 892,014 857,99
4 888,008,020,16 %4 879,984 915,984 878,02
4 856,0027,970,58 %4 828,034 863,994 794,02
4 792,0029,980,63 %4 762,024 832,024 761,99
4 688,00-9,98-0,21 %4 697,984 742,024 658,03
4 810,00-3,99-0,08 %4 813,994 911,984 810,00
4 780,0098,032,05 %4 681,974 780,014 669,97
4 696,0036,010,77 %4 659,994 724,014 637,97
4 758,00110,022,31 %4 647,984 784,024 647,98
4 636,00-15,98-0,34 %4 651,984 654,034 550,01
4 682,00-94,02-2,01 %4 776,024 785,994 659,97
4 788,00-21,99-0,46 %4 809,994 872,014 788,00
4 802,0046,020,96 %4 755,984 818,014 751,97
4 730,0039,990,85 %4 690,014 770,034 690,01
4 620,00-110,03-2,38 %4 730,034 742,024 620,00
4 714,00-63,98-1,36 %4 777,984 799,984 714,00
4 796,0068,031,42 %4 727,974 802,014 699,97
4 730,00-31,97-0,68 %4 761,974 784,024 717,99
4 772,00-22,01-0,46 %4 794,014 814,034 769,98
4 820,0010,030,21 %4 809,974 835,994 749,97
4 802,00-41,98-0,87 %4 843,984 843,994 765,99
4 852,0050,031,03 %4 801,974 852,004 789,97
4 798,0025,990,54 %4 772,014 802,034 740,03
4 760,00-2,02-0,04 %4 762,024 780,024 727,97
4 740,0056,011,18 %4 683,994 754,014 674,02
4 704,0067,991,45 %4 636,014 715,984 617,99
4 636,00-2,02-0,04 %4 638,024 732,034 636,00
4 620,0017,980,39 %4 602,024 662,034 593,99
4 598,0027,990,61 %4 570,014 616,034 537,99
4 560,0049,981,1 %4 510,024 560,004 438,02
4 564,00-112,02-2,45 %4 676,024 676,024 564,00
4 670,0074,011,58 %4 595,994 670,004 585,98
4 536,00-77,97-1,72 %4 613,974 614,014 536,00
4 602,00-39,97-0,87 %4 641,974 641,974 568,02
4 630,00-89,98-1,94 %4 719,984 746,024 614,01
4 716,006,010,13 %4 709,994 724,034 669,97
4 706,0026,020,55 %4 679,984 718,034 665,98
4 686,0035,970,77 %4 650,034 714,034 643,97
4 646,0010,020,22 %4 635,984 690,034 629,99
4 634,00-18,02-0,39 %4 652,024 705,994 631,97
4 658,0066,031,42 %4 591,974 697,974 591,97
4 582,004,010,09 %4 577,994 592,034 538,03
4 614,00-99,98-2,17 %4 713,984 728,034 567,98
4 726,0033,990,72 %4 692,014 760,014 683,97
4 660,00-20,02-0,43 %4 680,024 711,994 653,97
4 692,00-37,97-0,81 %4 729,974 729,974 675,99
4 740,00-16,02-0,34 %4 756,024 790,034 740,00
4 776,004,010,08 %4 771,994 776,014 749,97
4 752,00-49,98-1,05 %4 801,984 809,994 731,98
4 810,0039,990,83 %4 770,014 820,014 751,98
4 760,0049,981,05 %4 710,024 760,004 708,03
4 692,002,020,04 %4 689,984 722,034 682,03
4 662,00-74,02-1,59 %4 736,024 736,024 650,03
4 706,00-5,99-0,13 %4 711,994 745,984 657,98
4 680,0056,031,2 %4 623,974 717,974 615,99
4 632,0047,991,04 %4 584,014 632,004 581,98
4 560,0070,021,54 %4 489,984 607,994 489,98
4 484,0018,030,4 %4 465,974 528,034 457,99
4 452,0034,030,76 %4 417,974 456,034 417,97
4 420,00-28,03-0,63 %4 448,034 476,034 418,01
4 418,0032,020,72 %4 385,984 434,034 377,97
4 342,00-13,99-0,32 %4 355,994 384,024 330,02
4 330,00-27,98-0,65 %4 357,984 384,034 283,97
4 368,0019,970,46 %4 348,034 374,014 316,03
4 314,00-54,03-1,25 %4 368,034 396,024 308,03
4 356,0019,980,46 %4 336,024 356,024 323,99
4 318,0014,020,32 %4 303,984 354,014 302,01
4 272,0012,010,28 %4 259,994 308,034 234,03
4 292,0063,981,49 %4 228,024 326,024 206,03
4 206,00-44,02-1,05 %4 250,024 283,984 206,00
4 244,00-11,98-0,28 %4 255,984 276,034 209,99
4 256,00-16,01-0,38 %4 272,014 298,024 229,98
4 234,0032,020,76 %4 201,984 265,974 201,98
4 200,00-42,03-1 %4 242,034 251,994 183,97
4 190,002,260,05 %4 187,744 233,114 173,98
4 202,00-7,99-0,19 %4 209,994 242,034 201,97
4 200,0078,011,86 %4 121,994 226,024 118,01
4 104,0060,021,46 %4 043,984 144,014 026,03
4 012,00-33,99-0,85 %4 045,994 045,993 990,01
4 004,00-94,03-2,35 %4 098,034 124,014 004,00
4 050,00-51,98-1,28 %4 101,984 125,994 050,00
4 072,00-71,98-1,77 %4 143,984 175,984 072,00
4 102,00-53,99-1,32 %4 155,994 229,984 102,00
4 154,00-52,03-1,25 %4 206,034 206,034 099,98
4 244,0029,980,71 %4 214,024 262,024 211,98
4 194,00124,012,96 %4 069,994 219,984 069,99
4 064,00-124,02-3,05 %4 188,024 206,034 064,00
4 164,00-107,99-2,59 %4 271,994 304,034 164,00
4 246,0017,970,42 %4 228,034 283,994 202,01
4 236,00-18,02-0,43 %4 254,024 266,034 223,97
4 256,00-19,98-0,47 %4 275,984 310,034 233,99
4 260,0057,991,36 %4 202,014 262,024 182,03
4 212,00-2,03-0,05 %4 214,034 238,034 206,01
4 198,0012,020,29 %4 185,984 222,034 183,97
4 162,0017,990,43 %4 144,014 240,034 144,01
4 100,00-49,97-1,22 %4 149,974 182,034 100,00
4 180,00-1,97-0,05 %4 181,974 224,024 161,97
4 190,0037,990,91 %4 152,014 190,004 133,97
4 158,00-35,99-0,87 %4 193,994 205,974 127,98
4 168,0035,980,86 %4 132,024 218,024 121,98
4 110,0012,010,29 %4 097,994 144,024 086,03
4 088,00-7,97-0,19 %4 095,974 153,974 088,00
4 132,00-6,02-0,15 %4 138,024 152,024 104,01
4 140,0054,031,31 %4 085,974 171,994 070,02
4 120,00109,992,67 %4 010,014 127,974 010,01
3 998,0062,011,55 %3 935,994 046,023 924,03
3 944,0088,032,23 %3 855,973 954,023 855,97
3 890,00-34,02-0,87 %3 924,023 952,033 890,00
3 920,000,020 %3 919,983 930,023 877,99
3 868,0056,031,45 %3 811,973 878,013 811,97
3 838,002,030,05 %3 835,973 886,013 813,97
3 808,00-4,02-0,11 %3 812,023 885,993 791,97
3 780,00-44,01-1,16 %3 824,013 828,023 755,97
3 828,00-29,98-0,78 %3 857,983 879,973 828,00
3 834,00-77,97-2,03 %3 911,973 911,973 815,97
3 906,0024,020,61 %3 881,983 906,003 866,01
3 872,006,030,16 %3 865,973 900,023 844,01
3 916,0050,011,28 %3 865,993 916,033 865,99
3 896,0043,971,13 %3 852,033 896,003 822,01
3 868,00-94,01-2,43 %3 962,013 972,013 868,00
3 956,0017,970,45 %3 938,033 988,013 927,99
3 938,0036,010,91 %3 901,993 950,033 893,99
3 886,00-11,98-0,31 %3 897,983 908,033 857,97
3 864,0017,980,47 %3 846,023 903,983 844,03
3 846,00-63,97-1,66 %3 909,973 940,023 835,98
3 940,0011,970,3 %3 928,033 952,033 885,99
3 924,0019,970,51 %3 904,033 958,013 881,99
3 878,00-22,03-0,57 %3 900,033 930,023 873,98
3 914,00-57,98-1,48 %3 971,983 972,023 911,98
3 946,00-53,97-1,37 %3 999,974 046,013 915,99
3 954,0031,990,81 %3 922,013 955,993 889,98
3 876,00-1,99-0,05 %3 877,993 912,033 837,97
3 828,00-31,99-0,84 %3 859,993 904,023 744,01
3 856,00122,033,16 %3 733,973 865,993 701,97
3 726,00-14,03-0,38 %3 740,033 748,033 676,03
3 742,00-6,01-0,16 %3 748,013 776,013 723,98
3 740,00-28,02-0,75 %3 768,023 768,023 666,03
3 798,0052,031,37 %3 745,973 807,973 737,97
3 734,00-36,01-0,96 %3 770,013 779,983 709,97
3 746,00-43,97-1,17 %3 789,973 790,033 743,99
3 782,005,970,16 %3 776,033 794,023 753,98
3 762,0058,011,54 %3 703,993 800,033 697,99
3 612,00-48,01-1,33 %3 660,013 664,033 588,03
3 634,00-24,02-0,66 %3 658,023 700,023 619,98
3 614,00-23,99-0,66 %3 637,993 654,033 604,01
3 602,00-31,97-0,89 %3 633,973 649,993 588,01
3 634,0050,021,38 %3 583,983 670,033 571,98
3 578,00-25,98-0,73 %3 603,983 659,993 560,02
3 560,00-33,97-0,95 %3 593,973 680,023 560,00
3 586,00-41,97-1,17 %3 627,973 666,023 567,98
3 588,0040,011,12 %3 547,993 610,013 547,99
3 548,00-16,03-0,45 %3 564,033 594,033 531,97
3 514,00-3,99-0,11 %3 517,993 531,993 474,01
3 484,0034,020,98 %3 449,983 563,993 440,01
3 362,0034,031,01 %3 327,973 372,023 296,03
3 414,0071,972,11 %3 342,033 414,003 283,97
3 300,00-78,03-2,36 %3 378,033 378,033 300,00
3 352,00-48,03-1,43 %3 400,033 432,033 352,00
3 390,00-37,99-1,12 %3 427,993 465,973 370,01
3 332,00-116,03-3,48 %3 448,033 448,033 332,00
3 402,00-148,03-4,35 %3 550,033 678,023 343,98
3 244,00-101,98-3,14 %3 345,983 359,973 211,98
3 416,00108,023,16 %3 307,983 444,033 307,98
3 298,0039,971,21 %3 258,033 417,973 068,03
3 372,00-298,01-8,84 %3 670,013 670,013 334,01
3 628,00-61,99-1,71 %3 689,993 716,033 601,97
3 816,007,980,21 %3 808,023 831,983 740,01
3 808,0060,031,58 %3 747,973 814,033 743,97
3 736,00-51,98-1,39 %3 787,983 801,993 680,02
3 810,00-34,01-0,89 %3 844,013 852,033 788,03
3 846,0027,990,73 %3 818,013 868,023 799,98
3 848,00-44,02-1,14 %3 892,023 920,033 848,00
3 876,00-33,97-0,88 %3 909,973 926,023 876,00
3 906,0084,012,15 %3 821,993 914,033 821,99
3 758,00-37,98-1,01 %3 795,983 822,013 758,00
3 796,0057,971,53 %3 738,033 813,993 738,03
3 690,00-20,03-0,54 %3 710,033 722,033 683,98
3 670,00-60,02-1,64 %3 730,023 750,033 670,00
3 700,0060,021,62 %3 639,983 760,013 637,98
3 640,005,970,16 %3 634,033 677,993 599,97
3 672,00-56,03-1,53 %3 728,033 728,033 643,98
3 724,00-81,99-2,2 %3 805,993 848,023 723,97
3 792,00-10,03-0,26 %3 802,033 857,983 767,98
3 794,00-137,98-3,64 %3 931,983 953,983 785,97
3 910,00-47,97-1,23 %3 957,973 985,983 910,00
3 982,00-107,98-2,71 %4 089,984 131,993 966,01
4 036,00-24,03-0,6 %4 060,034 128,014 036,00
4 026,00-163,97-4,07 %4 189,974 189,973 995,99
4 208,00-42,03-1 %4 250,034 292,034 208,00
4 256,00-11,99-0,28 %4 267,994 300,034 234,03
4 292,00-59,99-1,4 %4 351,994 351,994 237,97
4 352,0011,980,28 %4 340,024 352,004 293,98
4 282,00-77,99-1,82 %4 359,994 371,994 265,97
4 374,00-43,97-1,01 %4 417,974 417,974 331,97
4 450,00-49,97-1,12 %4 499,974 507,994 445,99
4 482,00-58,02-1,29 %4 540,024 548,014 464,01
4 540,0012,020,26 %4 527,984 554,034 495,98
4 488,00-41,99-0,94 %4 529,994 539,994 486,03
4 498,00-2,01-0,04 %4 500,014 536,014 495,98
4 496,0044,010,98 %4 451,994 537,994 451,99
4 460,00-2,01-0,05 %4 462,014 540,034 447,99
4 430,00-2,02-0,05 %4 432,024 460,014 427,99
4 450,0091,972,07 %4 358,034 450,004 358,03
4 366,00118,032,7 %4 247,974 366,004 228,03
4 246,0064,021,51 %4 181,984 246,004 180,03
4 172,0090,022,16 %4 081,984 186,024 081,98
4 064,00-45,97-1,13 %4 109,974 117,984 061,98
4 118,002,030,05 %4 115,974 146,034 113,98
4 112,00-105,99-2,58 %4 217,994 217,994 109,98
4 282,0055,991,31 %4 226,014 282,004 223,97
4 230,00122,022,88 %4 107,984 230,004 107,98
4 154,00-64,02-1,54 %4 218,024 230,014 154,00
4 180,0030,010,72 %4 149,994 232,034 143,99
4 150,00-50,01-1,21 %4 200,014 203,974 085,97
4 174,00-77,99-1,87 %4 251,994 278,014 165,97
4 236,0026,030,61 %4 209,974 257,994 179,97
4 204,00-64,01-1,52 %4 268,014 282,034 191,98
4 182,00-134,02-3,2 %4 316,024 331,974 182,00
4 300,0084,031,95 %4 215,974 335,974 215,97
4 228,00-5,97-0,14 %4 233,974 314,014 199,99
4 202,00-87,99-2,09 %4 289,994 330,034 195,97
4 264,00116,022,72 %4 147,984 283,994 147,98
4 146,00127,973,09 %4 018,034 220,024 012,01
4 050,00-4,02-0,1 %4 054,024 098,034 027,98
4 080,00-49,98-1,22 %4 129,984 198,034 056,01
4 164,0047,971,15 %4 116,034 201,984 113,97
4 116,00105,972,57 %4 010,034 116,004 002,02
4 018,00-40,01-1 %4 058,014 097,984 016,02
4 110,0084,012,04 %4 025,994 117,994 019,97
4 034,0050,021,24 %3 983,984 034,003 961,97
3 988,0071,991,81 %3 916,014 015,993 913,98
3 890,0086,012,21 %3 803,993 909,973 803,99
3 804,005,980,16 %3 798,023 817,983 739,99
3 764,00-64,03-1,7 %3 828,033 864,033 746,02
3 854,0083,972,18 %3 770,033 854,003 762,02
3 770,0060,011,59 %3 709,993 790,033 695,98

L'investissement sans commission pour tous

Achète et vends des Pershing Square Holdings Ltd -12,00 GBX (0,3 %) et plus de 13 000 actions et ETFs mondiaux

D'autres frais peuvent s'appliquer. Consulte nos conditions et frais.

phone

Achète des actions instantanément

Choisis ton entreprise préférée

Sélectionne la valeur de ton investissement

Obtiens tes actions en quelques secondes

Se constituer de la richesse relève de l'habitude.
Automatise le processus avec un Pie.

Investis dans des Pies prêts à l'emploi, ou crée le tien à partir de milliers d'actions et d'ETFs

En savoir plus

En savoir plus

Regarde la vidéo

Tu peux même détenir les actions les plus chères comme Google, Amazon et Apple

Regarde la vidéo

Voir tous les instruments de trading

Assistance 24/7

Temps de réponse moyen de 29 secondes

Commence à t'enrichir dès maintenant

Rejoins plus de 5 millions d'utilisateurs

Obtenir l'application

Ouvrir un compte

Télécharge l'application mobile

qr-code

Toutes les statistiques présentées sont mondiales. Le nombre de clients représente des comptes financés.

Excellent

Noté 4,6 / 5 d'après les 93 741 avis sur

Trustpilot

Noté 4,6 / 5 d'après les 93 741 avis sur

Trustpilot

Invité

Easy to navigate and instant viewing of…

Easy to navigate and instant viewing of ISA. Also receiving daily amounts of money earned.

Invité

It works well for me , it’s my first year

Opened a cash isa for my self and one for my wife about a year ago works well us but never withdrawn any thing out yet so have to wait till we do to see how easy that will be, happy with 212 .

Invité

Great app easy to use and make…

Great app easy to use and make transfers in/out i will however be looking to move some money due to drop in interest

Invité

Trading pays a decent amount of…

Trading pays a decent amount of interest and it’s recommended by me and easy to use to

Invité

Just so easy to use and I love how it…

Just so easy to use and I love how it pops up how much interest I have made daily

Invité

Very good app

Very good app! Easy to use for a first timer/beginner in trading stocks. Everything can be done in the app.

Invité

High interest rates

High interest rates, easy deposit, easy withdrawal, no restrictions. 10/10

Invité

Easy user interface

Easy user interface Comms good by email. Swift response

Invité

Such a btilliant and easy platform to…

Such a btilliant and easy platform to use

Invité

Beginner freindly

Beginner freindly, very organised UI.

Invité

I like it

I like it! For me the best invest broker.

Invité

Setting the standard

Trading 212 gave excellent customer service in dealing with a problem caused by my previous Pension provider. They went above and beyond what was expected and reassured me that my investment is being managed by professionals.

Invité

Great app

Great app, easy to use and low to no charges

Invité

Super easy to use and rapid withdrawals…

Super easy to use and rapid withdrawals when required

Invité

Absolutely wicked…can’t stop using its…

Absolutely wicked…can’t stop using its features…amazing platform

Invité

Stocks are great, just play them right

Just research before investing no meme stocks, just real world work, don’t be stupid and play with leverage just dca and watch it grow

Invité

Awesome app for trading and very…

Awesome app for trading and very friendly visual

Invité

I’m new here I’m learning as well so…

I’m new here I’m learning as well so it’s getting good experience

Invité

Easy to use and regular updates

The app is easy to use and I find it really helpful having regular updates

Invité

Started to use Trading 212 for a Cash…

Started to use Trading 212 for a Cash ISA as they had the best rate in the UK market. Recently started to use Stocks platform, really easy to use and trade on. I’m new to trading / buying shares, and the ease of use ensures it’s not daunting.

Afficher certains avis positifs de clients

Nos récompenses

Foire aux questions

Quel est le cours de l'action Pershing Square Holdings (PSH) ?

Le prix actuel de Pershing Square Holdings (PSH) est 3 994 GBX.

Quel est le plus haut sur 52 semaines de PSH?

Le plus haut sur 52 semaines pour PSH est 5 090 GBX.

Quel est le plus bas sur 52 semaines de PSH?

Le plus bas sur 52 semaines pour PSH est 3 755,97 GBX.

Quelle est la performance hebdomadaire de PSH?

Au cours de la semaine dernière, le prix de PSH a changé de -3,06 %.

Quelle est la performance mensuelle de PSH?

Au cours du mois dernier, le prix de PSH a changé de -3,62 %.

Quelle est la performance sur 3 mois de PSH?

Au cours des trois derniers mois, le prix de PSH a changé de -4,86 %.

Quelle est la performance sur 6 mois de PSH?

Au cours des six derniers mois, le prix de PSH a changé de -19,96 %.

Quelle est la performance annuelle de PSH?

Au cours de l'année écoulée, le prix de PSH a changé de 1,37 %.