Tout / NASDAQ / Aureus Greenway Holdings

Aureus Greenway Holdings

Aureus Greenway Holdings

Investir sans commission

Acheter et vendre des fractions d'actions pour un minimum de 1 €

Informations et statistiques

Fourchette du jour
1 J-100,00 %
3 M-100,00 %
1 S-100,00 %
6 M-100,00 %
1 M-100,00 %
1 A-100,00 %
SYMBOLE
PUSA
MARCHÉ
NASDAQ
ISIN
US05156D1028

Date

Fermeture

Variation

Variation (%)

Ouverture

Haut

Bas

3,22-0,08-2,48 %3,303,333,12
3,29-0,08-2,43 %3,373,473,21
3,37-0,08-2,37 %3,453,543,35
3,41-0,14-4,11 %3,553,793,37
3,49-0,10-2,87 %3,593,653,48
3,630,236,34 %3,403,693,33
3,41-0,23-6,74 %3,643,713,40
3,67-0,03-0,82 %3,703,783,62
3,700,051,35 %3,653,803,58
3,64-0,15-4,12 %3,793,893,60
3,73-0,19-5,09 %3,924,003,72
3,90-0,04-1,03 %3,943,983,68
3,800,236,05 %3,573,843,57
3,66-0,24-6,56 %3,903,903,55
3,940,092,28 %3,854,033,83
3,85-0,20-5,19 %4,054,153,78
4,020,071,74 %3,954,093,84
3,99-0,08-2,01 %4,074,173,95
4,050,204,94 %3,854,123,85
3,920,051,28 %3,873,993,79
3,87-0,05-1,29 %3,923,953,75
3,89-0,21-5,4 %4,104,103,83
4,10-0,10-2,44 %4,204,264,01
4,360,143,21 %4,224,454,20
4,21-0,18-4,28 %4,394,574,08
4,38-0,07-1,6 %4,454,674,34
4,42-0,49-11,09 %4,914,944,39
4,50-0,33-7,33 %4,835,064,40
4,71-0,34-7,22 %5,055,124,70
5,060,122,37 %4,945,214,90
4,93-0,10-2,03 %5,035,224,82
5,08-0,08-1,57 %5,165,555,00
5,08-0,44-8,66 %5,525,524,96
5,16-0,61-11,82 %5,775,884,95
5,900,132,2 %5,776,285,70
6,17-0,13-2,11 %6,306,575,71
6,401,7527,34 %4,656,504,65
4,780,5411,3 %4,245,003,99
4,200,133,1 %4,074,243,75
4,32-0,10-2,31 %4,424,823,91
3,670,041,09 %3,633,783,50
3,650,030,82 %3,623,773,50
3,58-0,22-6,15 %3,803,823,33
3,76-0,06-1,6 %3,823,943,61
3,89-0,03-0,77 %3,924,093,80
3,83-0,38-9,92 %4,214,363,78
4,33-0,23-5,31 %4,564,664,18
4,330,071,62 %4,264,524,11
4,26-0,03-0,7 %4,294,344,05
4,06-0,13-3,2 %4,194,233,81
4,18-0,04-0,96 %4,224,244,01
4,29-0,17-3,96 %4,464,484,24
4,44-0,10-2,25 %4,544,624,30
4,54-0,24-5,29 %4,784,814,45
4,79-0,21-4,38 %5,005,104,58
5,030,000 %5,035,424,73
4,95-0,25-5,05 %5,205,764,71
4,890,8417,18 %4,055,064,05
3,920,010,26 %3,914,133,80
3,87-0,06-1,55 %3,934,003,78
3,930,153,82 %3,783,943,67
3,84-0,09-2,34 %3,933,933,61
3,980,287,04 %3,704,183,70
3,63-0,02-0,55 %3,653,693,38
3,640,205,49 %3,443,773,44
3,440,061,74 %3,383,453,23
3,360,061,79 %3,303,363,22
3,28-0,03-0,91 %3,313,323,11
3,24-0,15-4,63 %3,393,473,20
3,27-0,37-11,31 %3,643,673,25
3,610,102,77 %3,513,703,47
3,450,185,22 %3,273,463,25
3,270,000 %3,273,293,01
3,290,010,3 %3,283,453,13
3,30-0,70-21,21 %4,004,003,24
3,950,205,06 %3,754,113,61
3,80-0,31-8,16 %4,114,303,79
3,920,164,08 %3,763,993,65
3,980,4912,31 %3,494,053,46
3,390,082,36 %3,313,523,26
3,29-0,14-4,26 %3,433,663,23
3,41-0,46-13,49 %3,874,033,34
3,940,071,78 %3,874,043,72
3,98-0,07-1,76 %4,054,093,86
4,03-0,22-5,46 %4,254,343,86
4,33-0,46-10,62 %4,794,954,29
4,75-0,33-6,95 %5,085,374,72
5,060,265,14 %4,805,294,75
5,080,7414,57 %4,345,114,32
4,41-0,30-6,8 %4,714,754,39
4,75-0,09-1,89 %4,845,044,50
4,82-0,47-9,75 %5,295,304,70
5,300,417,74 %4,895,484,70
4,63-0,44-9,5 %5,075,084,50
5,05-0,27-5,35 %5,325,525,00
5,48-0,56-10,22 %6,046,044,47
4,880,112,25 %4,775,054,67
5,030,071,39 %4,965,064,80
5,010,6112,18 %4,405,254,30
4,400,040,91 %4,364,404,05
4,400,368,18 %4,044,403,70
4,05-0,13-3,21 %4,184,184,05
4,240,051,18 %4,194,254,04
4,140,225,31 %3,924,143,90
3,94-0,29-7,36 %4,234,233,90
4,12-0,28-6,8 %4,404,404,12
4,400,071,59 %4,334,604,32
4,480,143,13 %4,344,524,23
4,350,071,61 %4,284,354,14
4,250,194,47 %4,064,263,90
3,98-0,25-6,28 %4,234,233,82
4,18-0,01-0,24 %4,194,424,12
3,98-0,22-5,53 %4,204,203,75
4,040,030,74 %4,014,134,01
4,010,204,99 %3,814,223,81
3,930,328,14 %3,614,093,61
3,670,020,54 %3,653,673,46
3,640,000 %3,643,653,45
3,580,226,15 %3,363,653,36
3,510,154,27 %3,363,773,36
3,320,195,72 %3,133,513,13
3,320,051,51 %3,273,463,10
3,200,257,81 %2,953,402,88
2,72-0,76-27,94 %3,483,482,72
3,38-0,77-22,78 %4,154,153,38
4,05-0,03-0,74 %4,084,424,00
4,03-0,17-4,22 %4,204,253,93
4,170,020,48 %4,154,384,00
4,150,081,93 %4,074,534,05
4,220,225,21 %4,004,554,00
3,89-0,26-6,68 %4,154,913,71
3,92-0,16-4,08 %4,084,603,90
4,22-0,04-0,95 %4,264,674,11
4,000,256,25 %3,754,393,49
3,650,143,84 %3,513,993,51
3,510,102,85 %3,413,713,37
3,44-0,04-1,16 %3,483,603,40
3,51-0,20-5,7 %3,713,713,32
3,470,4613,26 %3,013,553,01
2,95-0,22-7,46 %3,173,212,82
3,150,082,54 %3,073,153,02
3,07-0,60-19,54 %3,673,673,07
3,62-0,41-11,33 %4,034,033,62
3,990,092,26 %3,904,023,90
3,920,020,51 %3,903,983,90
3,90-0,12-3,08 %4,024,033,78
3,90-0,11-2,82 %4,014,303,90
4,030,184,47 %3,854,243,81
3,79-0,03-0,79 %3,824,113,78
3,770,051,33 %3,723,983,72
3,67-0,11-3 %3,784,003,66
3,66-0,30-8,2 %3,964,123,61
4,13-0,01-0,24 %4,144,233,97
4,090,235,62 %3,864,253,86
4,10-0,11-2,68 %4,214,354,00
4,170,358,39 %3,824,403,82
3,82-1,15-30,1 %4,975,143,82
4,91-0,09-1,83 %5,005,264,89
5,000,071,4 %4,935,594,63
4,900,479,59 %4,435,804,43
4,30-0,43-10 %4,734,734,22
4,560,081,75 %4,484,794,47
4,48-0,14-3,12 %4,624,824,48
4,530,000 %4,534,794,53
4,65-0,06-1,29 %4,714,974,49
4,860,4910,08 %4,374,994,37
4,360,265,96 %4,104,604,06
4,09-0,56-13,69 %4,654,994,09
4,530,102,21 %4,434,784,43
4,430,317 %4,124,593,92
4,00-0,66-16,5 %4,664,703,90
4,72-0,31-6,57 %5,035,034,61
4,94-0,11-2,23 %5,055,294,82
5,11-0,21-4,11 %5,325,625,11
5,240,061,15 %5,185,485,16
5,45-0,39-7,16 %5,845,995,40
5,690,6210,9 %5,075,765,07
5,14-0,10-1,95 %5,245,395,00
5,380,010,19 %5,375,834,97
5,24-0,02-0,38 %5,265,514,93
5,27-0,43-8,16 %5,705,915,20
5,71-0,50-8,76 %6,216,535,34
6,08-0,59-9,7 %6,676,776,00
6,730,7210,7 %6,017,145,73
5,73-2,52-43,98 %8,258,255,66
7,810,678,58 %7,148,107,14
7,641,0313,48 %6,617,706,61
6,741,0715,88 %5,676,755,67
5,67-0,92-16,23 %6,596,685,50
6,81-0,26-3,82 %7,077,376,61
7,071,1115,7 %5,968,005,96
5,911,3022 %4,616,274,61
5,010,367,19 %4,655,094,57
4,640,398,41 %4,254,744,15
4,430,347,67 %4,094,564,03
4,140,5112,32 %3,634,203,63
3,51-0,19-5,41 %3,703,713,34
3,710,267,01 %3,453,753,45
3,500,020,57 %3,483,773,46
3,48-0,22-6,32 %3,703,723,41
3,700,215,68 %3,493,773,27
3,52-0,32-9,09 %3,843,993,50
3,820,297,59 %3,533,873,37
3,510,287,98 %3,233,943,23
3,260,257,67 %3,013,542,99
3,170,4213,25 %2,753,322,75
2,870,7526,13 %2,123,092,12
2,180,177,8 %2,012,551,81
2,01-0,22-10,95 %2,232,471,96
2,28-0,11-4,82 %2,392,692,23
2,25-1,04-46,22 %3,293,432,12
3,33-0,07-2,1 %3,403,683,15
3,40-0,37-10,88 %3,774,013,37
3,71-0,40-10,78 %4,114,273,71
4,15-0,21-5,06 %4,364,373,83
4,18-0,15-3,59 %4,334,723,78
4,31-0,01-0,23 %4,324,754,27
4,22-0,45-10,66 %4,675,274,21
4,870,8818,07 %3,995,893,99
4,100,000 %4,104,433,94
4,160,368,65 %3,804,473,80
3,710,4913,21 %3,223,823,22
3,20-0,81-25,31 %4,014,433,12
4,360,429,63 %3,944,703,94
3,91-0,21-5,37 %4,124,173,52
4,340,5913,59 %3,754,503,47
3,570,359,8 %3,223,893,09
3,120,082,56 %3,043,483,00
3,08-0,27-8,77 %3,353,352,96
3,35-0,22-6,57 %3,573,733,20
3,600,8724,17 %2,733,612,73
2,900,248,28 %2,663,082,55
2,80-0,02-0,71 %2,823,212,52
2,93-0,87-29,69 %3,804,042,52
3,830,215,48 %3,624,083,49
3,62-0,11-3,04 %3,734,053,37
3,60-0,71-19,72 %4,314,613,58
4,350,071,61 %4,284,894,11
4,740,7916,67 %3,954,873,74
3,881,1830,41 %2,703,992,70
2,64-0,21-7,95 %2,852,902,56
2,86-0,10-3,5 %2,963,082,21
3,05-0,06-1,97 %3,113,522,94
3,250,5617,23 %2,693,352,62
2,76-0,30-10,87 %3,063,192,51
2,950,5217,63 %2,432,992,43
2,480,5321,37 %1,952,531,95
1,99-0,08-4,02 %2,072,461,90
2,140,3516,36 %1,792,301,79
1,88-0,40-21,28 %2,282,281,78
2,350,4720 %1,882,671,87
1,840,2413,04 %1,601,851,15
1,911,2766,49 %0,642,100,63
0,620,011,61 %0,610,630,61
0,620,000 %0,620,630,61
0,62-0,01-1,61 %0,630,630,60
0,620,011,61 %0,610,630,61
0,610,000 %0,610,620,60
0,610,011,64 %0,600,630,60
0,610,000 %0,610,630,61
0,630,011,59 %0,620,630,62
0,630,011,59 %0,620,640,62
0,610,000 %0,610,610,60
0,600,011,67 %0,590,630,58
0,580,000 %0,580,590,56
0,58-0,03-5,17 %0,610,610,58
0,570,000 %0,570,610,57
0,570,000 %0,570,590,56
0,58-0,01-1,72 %0,590,590,57
0,59-0,01-1,69 %0,600,610,58
0,600,000 %0,600,620,59
0,610,023,28 %0,590,620,59
0,620,011,61 %0,610,630,61
0,610,000 %0,610,630,61
0,610,011,64 %0,600,620,60
0,610,000 %0,610,620,60
0,610,000 %0,610,630,61
0,610,000 %0,610,640,60
0,59-0,06-10,17 %0,650,670,59
0,660,011,52 %0,650,700,65
0,630,011,59 %0,620,680,61
0,630,011,59 %0,620,630,60
0,61-0,02-3,28 %0,630,660,60
0,640,023,13 %0,620,680,60
0,630,046,35 %0,590,700,59
0,590,035,08 %0,570,610,57
0,580,011,72 %0,570,600,56
0,55-0,05-9,09 %0,600,600,54
0,590,000 %0,590,610,57
0,590,023,39 %0,570,620,57
0,590,011,69 %0,580,590,57
0,580,000 %0,580,580,56
0,580,000 %0,580,590,57
0,590,011,69 %0,580,590,56
0,57-0,01-1,75 %0,580,600,54
0,600,011,67 %0,590,600,59
0,59-0,01-1,69 %0,600,610,58
0,590,000 %0,590,620,54
0,60-0,01-1,67 %0,610,640,59
0,650,011,54 %0,640,660,63
0,640,034,69 %0,610,650,60
0,60-0,02-3,33 %0,620,650,60
0,630,000 %0,630,650,60
0,610,000 %0,610,630,57
0,61-0,01-1,64 %0,620,640,58
0,590,023,39 %0,570,620,56
0,58-0,01-1,72 %0,590,590,57
0,570,011,75 %0,560,590,56
0,580,023,45 %0,560,590,55
0,580,011,72 %0,570,600,56
0,58-0,03-5,17 %0,610,610,58
0,600,023,33 %0,580,610,58
0,600,000 %0,600,620,58
0,59-0,02-3,39 %0,610,620,59
0,610,023,28 %0,590,620,58
0,600,023,33 %0,580,600,56
0,600,000 %0,600,640,56
0,62-0,02-3,23 %0,640,650,55
0,62-0,03-4,84 %0,650,700,62
0,670,034,48 %0,640,690,61
0,610,000 %0,610,640,58
0,640,023,13 %0,620,660,62
0,620,011,61 %0,610,650,58
0,660,069,09 %0,600,790,56
0,820,2732,93 %0,550,840,55
0,55-0,01-1,82 %0,560,590,52
0,600,046,67 %0,560,600,55
0,580,011,72 %0,570,620,57
0,60-0,05-8,33 %0,650,660,57
0,66-0,01-1,52 %0,670,680,57
0,690,0913,04 %0,600,690,57
0,64-0,01-1,56 %0,650,680,57
0,65-0,03-4,62 %0,680,690,63
0,690,000 %0,690,720,68
0,720,034,17 %0,690,740,68
0,700,000 %0,700,740,66
0,70-0,19-27,14 %0,890,980,66
1,050,2220,95 %0,831,140,72
0,810,2125,93 %0,600,850,57
0,610,0711,48 %0,540,630,52
0,56-0,03-5,36 %0,590,600,54
0,61-0,05-8,2 %0,660,690,61
0,660,000 %0,660,690,61
0,67-0,02-2,99 %0,690,730,65
0,710,000 %0,710,720,65
0,750,079,33 %0,680,800,64
0,700,1217,14 %0,580,720,56
0,60-0,12-20 %0,720,730,58
0,78-0,09-11,54 %0,870,880,75
0,77-0,59-76,62 %1,361,480,69
2,17-3,35-154,38 %5,525,591,88
5,440,213,86 %5,235,565,06
5,380,162,97 %5,225,705,00
4,951,2525,25 %3,704,963,54
3,69-0,21-5,69 %3,903,903,52
3,56-1,18-33,15 %4,744,923,56
5,390,213,9 %5,185,504,68
5,471,7431,81 %3,737,223,71
3,860,9324,09 %2,934,472,75
2,71-0,37-13,65 %3,083,602,32
3,15-0,20-6,35 %3,353,493,04
3,47-0,03-0,86 %3,504,213,02
3,88-0,12-3,09 %4,004,483,72

Discussions similaires

Trader013

il y a 2 mois

Ready for take off🚀

Are we finally returning?

GetMeOutOfCorporate

il y a 2 mois

New thread pre US Open

Opening a new thread as I feel the comments are getting lost in the previous one - big news released today - Trump administration backing 🚀🤞🏼NFA

FritzyFriend

il y a 2 mois

News from 1am

News from 1am

FlyPelicanFly

il y a 2 mois

Today is the day!!

Today is the day!!

Nitrocooler

il y a 4 mois

Snapshot (user requested)

Snapshot (user requested)

mahmudulmunna

il y a 4 mois

Watching 👀

Watching 👀

mahmudulmunna

il y a 4 mois

Looks like it’s want to run

Looks like it’s want to run

mahmudulmunna

il y a 4 mois

AGH Climbing with PR 👀

AGH Climbing with PR 👀

Heaven07

il y a 4 mois

Been waiting on this

Nice re entry point

Heaven07

il y a 4 mois

Lets gooo

Bought back on the dip and in very nice profits already.

Cette page peut contenir du contenu généré par la communauté dont Trading 212 n'est pas responsable. Effectue toujours tes propres recherches. Trading 212 ne propose qu'un service d'exécution et ne propose pas des conseils en investissement ou des services de gestion de portefeuille.

L'investissement sans commission pour tous

Achète et vends des Aureus Greenway Holdings Inc -0,07 $ (2,13 %) et plus de 13 000 actions et ETFs mondiaux

D'autres frais peuvent s'appliquer. Consulte nos conditions et frais.

phone

Achète des actions instantanément

Choisis ton entreprise préférée

Sélectionne la valeur de ton investissement

Obtiens tes actions en quelques secondes

Se constituer de la richesse relève de l'habitude.
Automatise le processus avec un Pie.

Investis dans des Pies prêts à l'emploi, ou crée le tien à partir de milliers d'actions et d'ETFs

En savoir plus

En savoir plus

Regarde la vidéo

Tu peux même détenir les actions les plus chères comme Google, Amazon et Apple

Regarde la vidéo

Voir tous les instruments de trading

Assistance 24/7

Temps de réponse moyen de 29 secondes

Commence à t'enrichir dès maintenant

Rejoins plus de 5 millions d'utilisateurs

Obtenir l'application

Ouvrir un compte

Télécharge l'application mobile

qr-code

Toutes les statistiques présentées sont mondiales. Le nombre de clients représente des comptes financés.

Excellent

Noté 4,6 / 5 d'après les 98 358 avis sur

Trustpilot

Noté 4,6 / 5 d'après les 98 358 avis sur

Trustpilot

Invité

Brilliant app full of loads of useful…

Brilliant app full of loads of useful information yet so easy to use.

Invité

Easy to use App

Simple straightforward investing site. Only using for a cash ISA but getting a good return. No penalties for withdrawing money.

Invité

Perfect app for Stocks and investing

Perfect app for Stocks and investing. Simple to use and functions very well.

Invité

Easy to use. I can see my isa clearly and track its…

I can see my isa clearly and track its progress since opening. I can look at investing virtually before I commit to using real money to make sure it's for me. I can also create a sipp all in one place. I get daily, weekly and monthly notices regarding interest. The app is easy to use and understand.

Invité

I lost my other device and I was…

I lost my other device and I was worried about signing into Trading 212. But the process was quick and easier than I thought. Thank you!

Invité

Easy to use.

Easy to use. Very easy access and clear how to manage money

Invité

Easy to use

Easy to use , helpful AI assistance, user friendly design!

Invité

Best broker platform

The cheapest and very comfortable broker. Plus you can use your money with MasterCard, which gives 400 euro per month free withdrawal, great Fx exchange rate when buying abroad. 1,5% cashback and many good features.

Invité

Great platform with easy to navigate app

Great platform with easy to navigate app

Invité

Easy to use platform

Easy to use platform, and informative.

Invité

Communication and 24/7 support

Amazing communication, work through the night on any problems and wake up and problems are solved!

Invité

Very easy to use

Great app. Clean and simple. Love it.

Invité

Easy and clear

Easy to use, trusted investments, clear tracking

Invité

Trustable and easy to use Trading 212 app

Very positive experience with Trading212. App is easy to use and all has been great.

Invité

very user-friendly

very user-friendly interface, everything is understandable. Easy to start investing.

Invité

Great and simple app

Great and simple app, easy to use.

Invité

So good so far

Just recently joined and happy with early results.

Invité

Very impressive 212

Very easy intuitive app, the customer service from both the automated and human responses is great, overall great so far, I can’t fault them.

Invité

I really love the weekly and monthly…

I really love the weekly and monthly interest updates, it really feel like your money is actually working for you.

Invité

Easy to use

So far easy to use. Good information and stats given for novices.

Afficher certains avis positifs de clients

Nos récompenses

Foire aux questions

Quel est le cours de l'action Aureus Greenway Holdings?

Le prix actuel de Aureus Greenway Holdings est 3,22 $.

Quel est le plus haut sur 52 semaines de Aureus Greenway Holdings?

Le plus haut sur 52 semaines pour Aureus Greenway Holdings est 8,25 $.

Quel est le plus bas sur 52 semaines de Aureus Greenway Holdings?

Le plus bas sur 52 semaines pour Aureus Greenway Holdings est 1,78 $.

Quelle est la performance hebdomadaire de Aureus Greenway Holdings?

Au cours de la semaine dernière, le prix de Aureus Greenway Holdings a changé de -11,29 %.

Quelle est la performance mensuelle de Aureus Greenway Holdings?

Au cours du mois dernier, le prix de Aureus Greenway Holdings a changé de -21,46 %.

Quelle est la performance sur 3 mois de Aureus Greenway Holdings?

Au cours des trois derniers mois, le prix de Aureus Greenway Holdings a changé de -11,29 %.

Quelle est la performance sur 6 mois de Aureus Greenway Holdings?

Au cours des six derniers mois, le prix de Aureus Greenway Holdings a changé de -20,49 %.

Quelle est la performance annuelle de Aureus Greenway Holdings?

Au cours de l'année écoulée, le prix de Aureus Greenway Holdings a changé de 68,59 %.