Tout / London Stock Exchange / RR.GB

Rolls-Royce

p 1,261.9

Aujourd'hui

Investir sans commission

Acheter et vendre des fractions d'actions pour un minimum de 1 €

1 J

1 S

1 M

3 M

1 A

MAX

Informations et statistiques

Fourchette du jour

1 J-100,00 %

3 M-100,00 %

1 S-100,00 %

6 M-100,00 %

1 M-100,00 %

1 A-100,00 %

SYMBOLE

MARCHÉ

London Stock Exchange

ISIN

GB00B63H8491

Date

Fermeture

Variation

Variation (%)

Ouverture

Haut

Bas

Jun 04, 20261 265,0016,901,34 %1 248,101 269,901 248,10

Jun 03, 20261 258,20-3,10-0,25 %1 261,301 272,901 252,80

Jun 02, 20261 280,60-11,50-0,9 %1 292,101 300,301 270,50

Jun 01, 20261 272,80-45,30-3,56 %1 318,101 331,101 257,20

May 29, 20261 337,4021,001,57 %1 316,401 347,701 315,00

May 28, 20261 314,6029,502,24 %1 285,101 327,301 282,30

May 27, 20261 297,2032,402,5 %1 264,801 303,701 263,40

May 26, 20261 261,20-15,90-1,26 %1 277,101 286,901 253,10

May 22, 20261 248,8018,901,51 %1 229,901 249,101 215,70

May 21, 20261 208,20-7,20-0,6 %1 215,401 228,501 198,10

May 20, 20261 224,6056,404,61 %1 168,201 228,201 166,20

May 19, 20261 164,607,300,63 %1 157,301 190,501 154,70

May 18, 20261 157,6038,303,31 %1 119,301 181,201 118,00

May 15, 20261 140,00-39,80-3,49 %1 179,801 187,201 140,00

May 14, 20261 197,20-10,70-0,89 %1 207,901 220,101 181,30

May 13, 20261 205,00-8,60-0,71 %1 213,601 215,101 184,20

May 12, 20261 191,00-6,50-0,55 %1 197,501 207,701 183,50

May 11, 20261 227,604,700,38 %1 222,901 230,801 191,30

May 08, 20261 219,80-27,30-2,24 %1 247,101 254,601 216,50

May 07, 20261 259,00-21,60-1,72 %1 280,601 317,501 259,00

May 06, 20261 279,2058,404,57 %1 220,801 329,601 212,40

May 05, 20261 202,0024,002 %1 178,001 204,701 169,80

May 01, 20261 199,2014,301,19 %1 184,901 207,101 166,10

Apr 30, 20261 182,0084,407,14 %1 097,601 202,801 096,50

Apr 29, 20261 098,60-38,50-3,5 %1 137,101 137,101 098,60

Apr 28, 20261 134,405,700,5 %1 128,701 135,501 105,90

Apr 27, 20261 130,403,300,29 %1 127,101 150,001 127,10

Apr 24, 20261 129,40-16,10-1,43 %1 145,501 161,301 127,90

Apr 23, 20261 160,2021,801,88 %1 138,401 164,201 109,30

Apr 22, 20261 138,60-54,10-4,75 %1 192,701 195,901 136,20

Apr 21, 20261 180,40-93,40-7,91 %1 273,801 278,701 180,40

Apr 20, 20261 262,40-21,10-1,67 %1 283,501 284,301 256,60

Apr 17, 20261 310,6073,005,57 %1 237,601 328,601 234,70

Apr 16, 20261 250,20-36,10-2,89 %1 286,301 293,201 233,40

Apr 15, 20261 286,80-18,10-1,41 %1 304,901 308,701 282,10

Apr 14, 20261 312,2034,202,61 %1 278,001 319,101 272,40

Apr 13, 20261 269,4021,101,66 %1 248,301 278,101 236,70

Apr 10, 20261 267,20-11,30-0,89 %1 278,501 288,501 256,90

Apr 09, 20261 279,805,700,45 %1 274,101 285,001 265,70

Apr 08, 20261 278,009,000,7 %1 269,001 282,601 244,30

Apr 07, 20261 142,60-48,90-4,28 %1 191,501 191,501 132,90

Apr 02, 20261 188,5013,801,16 %1 174,701 207,801 165,30

Apr 01, 20261 207,00-38,10-3,16 %1 245,101 247,901 188,90

Mar 31, 20261 132,0048,204,26 %1 083,801 135,401 079,30

Mar 30, 20261 106,506,100,55 %1 100,401 120,301 090,10

Mar 27, 20261 108,50-46,90-4,23 %1 155,401 157,201 104,70

Mar 26, 20261 150,00-24,70-2,15 %1 174,701 177,301 141,30

Mar 25, 20261 194,003,200,27 %1 190,801 204,301 178,70

Mar 24, 20261 165,50-16,40-1,41 %1 181,901 181,901 145,20

Mar 23, 20261 183,0067,305,69 %1 115,701 229,901 093,20

Mar 20, 20261 161,00-38,20-3,29 %1 199,201 210,301 148,70

Mar 19, 20261 190,00-39,80-3,34 %1 229,801 229,801 172,70

Mar 18, 20261 255,503,100,25 %1 252,401 286,801 245,30

Mar 17, 20261 247,0021,701,74 %1 225,301 256,801 217,20

Mar 16, 20261 230,005,800,47 %1 224,201 240,101 208,30

Mar 13, 20261 215,50-59,70-4,91 %1 275,201 276,301 213,80

Mar 12, 20261 283,50-23,30-1,82 %1 306,801 326,801 254,20

Mar 11, 20261 300,503,200,25 %1 297,301 302,801 263,70

Mar 10, 20261 311,009,700,74 %1 301,301 312,701 286,10

Mar 09, 20261 238,5048,703,93 %1 189,801 242,301 168,80

Mar 06, 20261 265,00-30,20-2,39 %1 295,201 315,301 259,70

Mar 05, 20261 290,00-87,30-6,77 %1 377,301 380,201 289,10

Mar 04, 20261 363,0063,304,64 %1 299,701 363,001 296,60

Mar 03, 20261 303,00-50,80-3,9 %1 353,801 365,301 263,60

Mar 02, 20261 354,0032,702,42 %1 321,301 354,001 287,70

Feb 27, 20261 333,50-30,20-2,26 %1 363,701 371,801 333,50

Feb 26, 20261 352,50-67,40-4,98 %1 419,901 419,901 352,50

Feb 25, 20261 310,00-7,80-0,6 %1 317,801 335,401 305,10

Feb 24, 20261 310,00-16,20-1,24 %1 326,201 330,601 304,30

Feb 23, 20261 333,007,300,55 %1 325,701 333,601 313,70

Feb 20, 20261 336,009,600,72 %1 326,401 351,101 324,20

Feb 19, 20261 324,002,100,16 %1 321,901 324,001 306,80

Feb 18, 20261 324,5019,701,49 %1 304,801 332,701 302,20

Feb 17, 20261 297,000,300,02 %1 296,701 299,801 267,70

Feb 16, 20261 298,0030,602,36 %1 267,401 298,401 267,40

Feb 13, 20261 271,0027,902,2 %1 243,101 280,301 241,40

Feb 12, 20261 226,00-39,30-3,21 %1 265,301 269,301 223,10

Feb 11, 20261 248,007,200,58 %1 240,801 265,101 236,70

Feb 10, 20261 243,50-33,20-2,67 %1 276,701 276,701 243,50

Feb 09, 20261 275,0035,802,81 %1 239,201 275,001 239,10

Feb 06, 20261 229,0022,901,86 %1 206,101 229,001 192,60

Feb 05, 20261 207,50-5,20-0,43 %1 212,701 236,601 198,80

Feb 04, 20261 217,50-27,60-2,27 %1 245,101 264,601 217,50

Feb 03, 20261 235,50-21,30-1,72 %1 256,801 263,801 233,60

Feb 02, 20261 230,5030,902,51 %1 199,601 235,301 192,40

Jan 30, 20261 211,008,600,71 %1 202,401 223,801 199,40

Jan 29, 20261 201,00-11,80-0,98 %1 212,801 226,601 191,20

Jan 28, 20261 208,00-40,30-3,34 %1 248,301 248,301 208,00

Jan 27, 20261 240,00-4,90-0,4 %1 244,901 249,201 234,70

Jan 26, 20261 235,50-15,20-1,23 %1 250,701 255,101 230,70

Jan 23, 20261 253,00-3,70-0,3 %1 256,701 262,601 245,70

Jan 22, 20261 244,00-9,60-0,77 %1 253,601 279,701 236,30

Jan 21, 20261 255,00-11,90-0,95 %1 266,901 278,601 246,70

Jan 20, 20261 281,0018,801,47 %1 262,201 281,001 239,30

Jan 19, 20261 267,00-8,70-0,69 %1 275,701 290,101 267,00

Jan 16, 20261 285,502,700,21 %1 282,801 295,301 274,70

Jan 15, 20261 273,00-14,30-1,12 %1 287,301 287,801 261,40

Jan 14, 20261 275,00-30,20-2,37 %1 305,201 306,801 269,80

Jan 13, 20261 305,0011,300,87 %1 293,701 305,001 288,40

Jan 12, 20261 287,00-6,70-0,52 %1 293,701 302,301 285,90

Jan 09, 20261 293,507,800,6 %1 285,701 296,801 273,70

Jan 08, 20261 272,50-0,70-0,06 %1 273,201 286,201 262,70

Jan 07, 20261 259,005,800,46 %1 253,201 267,901 243,30

Jan 06, 20261 244,505,100,41 %1 239,401 269,201 235,10

Jan 05, 20261 231,5027,302,22 %1 204,201 240,201 199,10

Jan 02, 20261 197,0038,603,22 %1 158,401 197,701 155,90

Dec 31, 20251 150,00-4,20-0,37 %1 154,201 155,701 144,30

Dec 30, 20251 153,0020,401,77 %1 132,601 154,701 131,80

Dec 29, 20251 137,00-4,40-0,39 %1 141,401 143,701 133,70

Dec 24, 20251 149,50-6,80-0,59 %1 156,301 157,201 146,70

Dec 23, 20251 160,008,600,74 %1 151,401 163,301 146,20

Dec 22, 20251 155,00-12,40-1,07 %1 167,401 168,601 141,40

Dec 19, 20251 170,0024,802,12 %1 145,201 177,701 144,30

Dec 18, 20251 144,0035,703,12 %1 108,301 146,301 104,40

Dec 17, 20251 102,00-0,70-0,06 %1 102,701 129,801 101,10

Dec 16, 20251 098,00-2,70-0,25 %1 100,701 108,801 087,20

Dec 15, 20251 114,0018,401,65 %1 095,601 115,101 095,60

Dec 12, 20251 096,50-9,90-0,9 %1 106,401 119,301 096,10

Dec 11, 20251 100,005,200,47 %1 094,801 109,101 094,20

Dec 10, 20251 106,006,800,61 %1 099,201 120,801 099,20

Dec 09, 20251 111,00-2,20-0,2 %1 113,201 126,301 105,60

Dec 08, 20251 107,0016,801,52 %1 090,201 111,601 090,20

Dec 05, 20251 084,50-26,30-2,43 %1 110,801 114,801 072,90

Dec 04, 20251 091,0014,901,37 %1 076,101 093,301 060,70

Dec 03, 20251 063,0017,301,63 %1 045,701 072,201 040,20

Dec 02, 20251 046,009,700,93 %1 036,301 054,801 036,30

Dec 01, 20251 037,00-14,30-1,38 %1 051,301 060,301 033,20

Nov 28, 20251 068,003,200,3 %1 064,801 077,801 061,30

Nov 27, 20251 058,502,700,26 %1 055,801 059,801 050,40

Nov 26, 20251 058,004,600,43 %1 053,401 060,301 043,70

Nov 25, 20251 045,0019,701,89 %1 025,301 045,001 018,70

Nov 24, 20251 029,00-6,80-0,66 %1 035,801 038,701 019,20

Nov 21, 20251 038,00-12,40-1,19 %1 050,401 057,201 021,20

Nov 20, 20251 079,000,100,01 %1 078,901 101,901 078,60

Nov 19, 20251 066,50-1,80-0,17 %1 068,301 079,901 050,90

Nov 18, 20251 073,501,100,1 %1 072,401 088,701 057,70

Nov 17, 20251 094,50-6,40-0,58 %1 100,901 107,301 090,30

Nov 14, 20251 106,0010,200,92 %1 095,801 112,301 082,70

Nov 13, 20251 120,50-23,10-2,06 %1 143,601 163,801 120,30

Nov 12, 20251 152,504,600,4 %1 147,901 161,901 136,70

Nov 11, 20251 152,50-9,80-0,85 %1 162,301 168,201 133,70

Nov 10, 20251 161,008,800,76 %1 152,201 171,301 142,30

Nov 07, 20251 138,508,400,74 %1 130,101 139,401 116,30

Nov 06, 20251 131,50-27,30-2,41 %1 158,801 158,801 131,20

Nov 05, 20251 157,0012,101,05 %1 144,901 159,301 140,30

Nov 04, 20251 147,50-3,60-0,31 %1 151,101 159,201 137,70

Nov 03, 20251 165,00-13,10-1,12 %1 178,101 180,301 165,00

Oct 31, 20251 167,00-3,40-0,29 %1 170,401 173,401 156,90

Oct 30, 20251 168,0010,400,89 %1 157,601 181,301 152,30

Oct 29, 20251 159,5023,702,04 %1 135,801 161,801 126,20

Oct 28, 20251 146,0032,202,81 %1 113,801 155,201 109,40

Oct 27, 20251 120,00-10,20-0,91 %1 130,201 136,401 117,70

Oct 24, 20251 121,002,300,21 %1 118,701 121,001 094,20

Oct 23, 20251 108,50-2,80-0,25 %1 111,301 117,601 103,90

Oct 22, 20251 102,50-40,20-3,65 %1 142,701 145,801 102,50

Oct 21, 20251 134,502,400,21 %1 132,101 141,801 121,30

Oct 20, 20251 127,002,200,2 %1 124,801 133,801 122,20

Oct 17, 20251 103,00-18,40-1,67 %1 121,401 121,401 094,20

Oct 16, 20251 140,0031,102,73 %1 108,901 140,701 105,20

Oct 15, 20251 112,50-11,70-1,05 %1 124,201 128,301 110,70

Oct 14, 20251 124,005,100,45 %1 118,901 127,601 087,80

Oct 13, 20251 128,50-7,20-0,64 %1 135,701 141,101 118,70

Oct 10, 20251 138,50-14,80-1,3 %1 153,301 154,301 123,80

Oct 09, 20251 155,007,900,68 %1 147,101 165,801 136,90

Oct 08, 20251 152,50-6,80-0,59 %1 159,301 163,801 146,30

Oct 07, 20251 153,50-0,80-0,07 %1 154,301 160,801 145,80

Oct 06, 20251 154,50-14,30-1,24 %1 168,801 174,301 154,50

Oct 03, 20251 168,50-4,30-0,37 %1 172,801 182,201 168,20

Oct 02, 20251 167,50-17,80-1,52 %1 185,301 186,901 164,20

Oct 01, 20251 177,00-8,40-0,71 %1 185,401 186,801 163,10

Sep 30, 20251 190,0020,701,74 %1 169,301 193,301 166,30

Sep 29, 20251 163,50-24,80-2,13 %1 188,301 195,101 163,50

Sep 26, 20251 182,507,400,63 %1 175,101 190,801 172,30

Sep 25, 20251 170,50-2,10-0,18 %1 172,601 178,701 152,60

Sep 24, 20251 173,507,800,66 %1 165,701 176,801 161,90

Sep 23, 20251 164,0014,201,22 %1 149,801 171,701 144,20

Sep 22, 20251 149,00-0,30-0,03 %1 149,301 158,801 144,20

Sep 19, 20251 150,0011,801,03 %1 138,201 154,301 133,70

Sep 18, 20251 129,50-3,90-0,35 %1 133,401 139,301 124,10

Sep 17, 20251 116,00-14,40-1,29 %1 130,401 141,301 116,00

Sep 16, 20251 130,50-14,30-1,26 %1 144,801 148,201 123,90

Sep 15, 20251 145,50-0,30-0,03 %1 145,801 153,801 136,70

Sep 12, 20251 130,008,200,73 %1 121,801 138,601 121,30

Sep 11, 20251 123,5020,901,86 %1 102,601 123,501 098,10

Sep 10, 20251 099,50-2,30-0,21 %1 101,801 102,801 085,40

Sep 09, 20251 087,00-1,80-0,17 %1 088,801 088,801 072,10

Sep 08, 20251 092,5010,600,97 %1 081,901 093,801 079,80

Sep 05, 20251 075,501,300,12 %1 074,201 089,301 067,20

Sep 04, 20251 069,50-12,90-1,21 %1 082,401 082,701 064,80

Sep 03, 20251 082,0011,801,09 %1 070,201 083,401 064,70

Sep 02, 20251 069,00-29,10-2,72 %1 098,101 098,101 066,20

Sep 01, 20251 100,0016,701,52 %1 083,301 101,701 077,10

Aug 29, 20251 070,0012,301,15 %1 057,701 080,101 057,10

Aug 28, 20251 058,500,800,08 %1 057,701 068,801 039,30

Aug 27, 20251 056,50-4,60-0,44 %1 061,101 061,801 048,80

Aug 26, 20251 057,50-20,30-1,92 %1 077,801 077,801 039,80

Aug 22, 20251 043,005,800,56 %1 037,201 046,801 034,60

Aug 21, 20251 040,504,400,42 %1 036,101 042,601 028,70

Aug 20, 20251 026,00-19,80-1,93 %1 045,801 050,901 026,00

Aug 19, 20251 059,50-28,80-2,72 %1 088,301 090,401 053,30

Aug 18, 20251 082,005,800,54 %1 076,201 082,001 067,80

Aug 15, 20251 074,00-31,30-2,91 %1 105,301 105,301 068,70

Aug 14, 20251 101,5010,900,99 %1 090,601 111,701 087,70

Aug 13, 20251 081,50-19,30-1,78 %1 100,801 103,101 081,30

Aug 12, 20251 090,508,400,77 %1 082,101 090,901 077,40

Aug 11, 20251 082,0010,700,99 %1 071,301 082,001 051,80

Aug 08, 20251 071,50-6,40-0,6 %1 077,901 080,301 063,80

Aug 07, 20251 077,00-12,90-1,2 %1 089,901 091,301 067,70

Aug 06, 20251 088,004,900,45 %1 083,101 089,901 077,20

Aug 05, 20251 073,00-29,20-2,72 %1 102,201 105,701 071,70

Aug 04, 20251 090,0026,302,41 %1 063,701 094,301 062,80

Aug 01, 20251 065,00-6,90-0,65 %1 071,901 078,401 037,80

Jul 31, 20251 072,0018,901,76 %1 053,101 108,101 047,70

Jul 30, 2025988,00-9,30-0,94 %997,301 003,20988,00

Jul 29, 20251 006,0023,902,38 %982,101 007,20982,10

Jul 28, 2025981,404,000,41 %977,40990,30970,50

Jul 25, 2025977,20-9,00-0,92 %986,20989,50974,10

Jul 24, 2025985,60-5,70-0,58 %991,301 005,80982,10

Jul 23, 2025983,40-4,20-0,43 %987,60988,30975,40

Jul 22, 2025983,20-14,30-1,45 %997,501 004,80968,10

Jul 21, 20251 000,00-3,80-0,38 %1 003,801 011,20993,00

Jul 18, 20251 005,00-1,70-0,17 %1 006,701 009,30996,60

Jul 17, 20251 010,0018,101,79 %991,901 010,00985,30

Jul 16, 2025988,40-0,40-0,04 %988,80998,90987,30

Jul 15, 2025990,40-4,90-0,49 %995,30998,90985,30

Jul 14, 2025998,4014,301,43 %984,10999,70980,70

Jul 11, 2025988,0010,501,06 %977,50990,10975,30

Jul 10, 2025975,40-11,70-1,2 %987,10989,10973,40

Jul 09, 2025984,4010,201,04 %974,20987,90973,50

Jul 08, 2025966,40-5,00-0,52 %971,40977,30959,40

Jul 07, 2025969,803,500,36 %966,30981,10963,30

Jul 04, 2025962,6010,601,1 %952,00965,30951,80

Jul 03, 2025954,4012,201,28 %942,20954,40926,90

Jul 02, 2025943,400,100,01 %943,30950,90929,50

Jul 01, 2025939,60-33,40-3,55 %973,00980,80936,20

Jun 30, 2025967,607,500,78 %960,10983,20958,90

Jun 27, 2025954,2014,201,49 %940,00954,20925,10

Jun 26, 2025933,8020,502,2 %913,30933,80911,60

Jun 25, 2025916,802,400,26 %914,40929,50914,40

Jun 24, 2025909,2012,101,33 %897,10912,90888,30

Jun 23, 2025886,600,200,02 %886,40892,70874,00

Jun 20, 2025887,80-1,90-0,21 %889,70896,10887,80

Jun 19, 2025882,80-7,50-0,85 %890,30893,20882,30

Jun 18, 2025891,00-1,30-0,15 %892,30901,50891,00

Jun 17, 2025890,6010,301,16 %880,30895,10872,20

Jun 16, 2025885,4014,901,68 %870,50886,40869,30

Jun 13, 2025870,00-6,50-0,75 %876,50880,90868,60

Jun 12, 2025887,40-9,10-1,03 %896,50896,50868,00

Jun 11, 2025893,4014,301,6 %879,10898,80878,50

Jun 10, 2025880,00-13,10-1,49 %893,10912,50880,00

Jun 09, 2025888,207,900,89 %880,30890,50869,60

Jun 06, 2025885,004,400,5 %880,60890,30867,30

Jun 05, 2025876,40-11,00-1,26 %887,40893,70874,30

Jun 04, 2025891,20-7,30-0,82 %898,50900,40890,10

Jun 03, 2025894,2020,902,34 %873,30895,30867,40

Jun 02, 2025868,80-4,10-0,47 %872,90879,90853,90

May 30, 2025866,2014,301,65 %851,90867,40851,90

May 29, 2025851,00-16,10-1,89 %867,10870,80847,00

May 28, 2025857,80-0,10-0,01 %857,90870,70855,50

May 27, 2025851,60-1,80-0,21 %853,40860,30841,30

May 23, 2025835,80-7,00-0,84 %842,80857,50818,80

May 22, 2025839,0016,601,98 %822,40839,00821,30

May 21, 2025824,40-5,70-0,69 %830,10833,70824,10

May 20, 2025817,60-3,80-0,46 %821,40825,50815,00

May 19, 2025819,2015,101,84 %804,10819,20802,30

May 16, 2025809,60-2,70-0,33 %812,30821,40806,80

May 15, 2025816,0018,502,27 %797,50816,00796,50

May 14, 2025797,00-9,50-1,19 %806,50807,80791,10

May 13, 2025801,0015,001,87 %786,00801,00783,10

May 12, 2025785,00-5,10-0,65 %790,10794,30762,30

May 09, 2025791,60-8,90-1,12 %800,50802,60789,30

May 08, 2025794,0018,102,28 %775,90805,70775,90

May 07, 2025766,00-7,00-0,91 %773,00780,30766,00

May 06, 2025781,20-6,80-0,87 %788,00788,30771,10

May 02, 2025784,0013,901,77 %770,10784,60763,90

May 01, 2025767,00-3,20-0,42 %770,20779,80756,80

Apr 30, 2025754,20-1,60-0,21 %755,80761,50738,70

Apr 29, 2025752,80-8,70-1,16 %761,50768,30752,50

Apr 28, 2025754,40-1,60-0,21 %756,00764,70752,40

Apr 25, 2025755,4013,301,76 %742,10757,60738,70

Apr 24, 2025735,209,501,29 %725,70736,10714,30

Apr 23, 2025727,803,700,51 %724,10731,60718,70

Apr 22, 2025716,008,301,16 %707,70716,90698,40

Apr 17, 2025714,40-7,90-1,11 %722,30722,90701,50

Apr 16, 2025724,20-4,30-0,59 %728,50729,10712,90

Apr 15, 2025731,8018,502,53 %713,30733,90712,00

Apr 14, 2025709,601,100,16 %708,50718,00697,50

Apr 11, 2025693,80-3,90-0,56 %697,70699,50674,40

Apr 10, 2025693,60-77,50-11,17 %771,10787,70691,40

Apr 09, 2025663,602,900,44 %660,70679,70644,60

Apr 08, 2025679,2038,205,62 %641,00689,10640,50

Apr 07, 2025635,8043,606,86 %592,20725,90566,90

Apr 04, 2025659,00-85,10-12,91 %744,10745,70653,00

Apr 03, 2025746,0011,501,54 %734,50748,80727,60

Apr 02, 2025755,80-19,50-2,58 %775,30777,10748,30

Apr 01, 2025779,4023,202,98 %756,20785,50752,90

Mar 31, 2025749,00-7,20-0,96 %756,20761,40734,50

Mar 28, 2025771,20-18,80-2,44 %790,00791,30769,70

Mar 27, 2025797,000,700,09 %796,30798,30783,20

Mar 26, 2025801,60-5,30-0,66 %806,90814,90793,50

Mar 25, 2025801,8012,701,58 %789,10805,50785,80

Mar 24, 2025790,00-11,90-1,51 %801,90809,10787,50

Mar 21, 2025800,607,600,95 %793,00805,70792,70

Mar 20, 2025796,60-15,50-1,95 %812,10815,20783,70

Mar 19, 2025812,800,900,11 %811,90818,30802,70

Mar 18, 2025811,2010,601,31 %800,60813,90795,70

Mar 17, 2025801,608,101,01 %793,50805,30788,70

Mar 14, 2025796,4021,502,7 %774,90798,50772,90

Mar 13, 2025771,40-12,30-1,59 %783,70785,50766,70

Mar 12, 2025781,0026,003,33 %755,00781,00750,30

Mar 11, 2025747,4012,701,7 %734,70748,60719,40

Mar 10, 2025732,80-76,90-10,49 %809,70812,10732,80

Mar 07, 2025801,40-4,90-0,61 %806,30813,50801,10

Mar 06, 2025804,80-4,30-0,53 %809,10812,20792,60

Mar 05, 2025805,20-0,70-0,09 %805,90815,70796,00

Mar 04, 2025786,400,300,04 %786,10797,90776,50

Mar 03, 2025776,800,500,06 %776,30798,50767,20

Feb 28, 2025744,008,601,16 %735,40758,40733,50

Feb 27, 2025731,60-3,60-0,49 %735,20760,90713,70

Feb 26, 2025631,009,901,57 %621,10632,00619,10

Feb 25, 2025615,007,901,28 %607,10619,90605,00

Feb 24, 2025606,20-7,70-1,27 %613,90619,10605,10

Feb 21, 2025611,401,700,28 %609,70620,30608,70

Feb 20, 2025618,40-21,20-3,43 %639,60641,10618,40

Feb 19, 2025642,600,300,05 %642,30649,90638,70

Feb 18, 2025644,401,100,17 %643,30647,30637,40

Feb 17, 2025635,40-1,30-0,2 %636,70639,10628,70

Feb 14, 2025624,600,900,14 %623,70626,60617,90

Feb 13, 2025624,40-2,50-0,4 %626,90630,20619,70

Feb 12, 2025620,800,700,11 %620,10621,10612,00

Feb 11, 2025620,006,100,98 %613,90620,00611,70

Feb 10, 2025613,4010,001,63 %603,40613,40599,70

Feb 07, 2025602,80-3,50-0,58 %606,30607,30599,10

Feb 06, 2025606,00-0,80-0,13 %606,80607,70594,10

Feb 05, 2025601,8010,801,79 %591,00602,20585,80

Feb 04, 2025593,60-2,30-0,39 %595,90600,20588,00

Feb 03, 2025595,40-2,00-0,34 %597,40599,20585,80

Jan 31, 2025606,008,401,39 %597,60609,00597,30

Jan 30, 2025596,0010,301,73 %585,70597,30584,50

Jan 29, 2025584,201,700,29 %582,50593,30582,30

Jan 28, 2025582,80-6,10-1,05 %588,90588,90579,70

Jan 27, 2025589,80-7,80-1,32 %597,60598,30576,10

Jan 24, 2025605,60-16,90-2,79 %622,50624,90604,60

Jan 23, 2025611,606,701,1 %604,90611,60598,30

Jan 22, 2025603,406,601,09 %596,80608,50596,30

Jan 21, 2025594,00-2,80-0,47 %596,80599,50589,60

Jan 20, 2025595,408,101,36 %587,30596,90585,40

Jan 17, 2025588,006,101,04 %581,90588,90577,70

Jan 16, 2025578,809,901,71 %568,90582,70568,90

Jan 15, 2025563,40-3,20-0,57 %566,60569,00556,90

Jan 14, 2025566,40-3,10-0,55 %569,50580,40564,50

Jan 13, 2025567,40-8,70-1,53 %576,10576,10561,70

Jan 10, 2025580,00-3,30-0,57 %583,30588,30574,10

Jan 09, 2025581,407,701,32 %573,70584,80572,50

Jan 08, 2025578,002,700,47 %575,30584,60573,70

Jan 07, 2025576,605,100,88 %571,50580,10565,50

Jan 06, 2025570,00-6,30-1,11 %576,30577,40558,30

Jan 03, 2025585,00-2,50-0,43 %587,50588,50580,90

Jan 02, 2025588,4020,303,45 %568,10588,40567,80

Dec 31, 2024568,602,600,46 %566,00572,20565,20

Dec 30, 2024570,40-1,50-0,26 %571,90574,80567,00

Dec 27, 2024578,002,900,5 %575,10580,00571,00

Dec 24, 2024575,60-6,30-1,09 %581,90582,50574,70

Dec 23, 2024575,602,300,4 %573,30583,30572,70

Dec 20, 2024575,40-2,90-0,5 %578,30579,10562,50

Les données affichées concernent la période du Dec 20, 2024 au Jun 04, 2026.
Les valeurs Variation, Ouverture, Fermeture, Haut et Bas sont basées sur le taux du prix d'achat quotidien de RR.

Discussions similaires

Cette page peut contenir du contenu généré par la communauté dont Trading 212 n'est pas responsable. Effectue toujours tes propres recherches. Trading 212 ne propose qu'un service d'exécution et ne propose pas des conseils en investissement ou des services de gestion de portefeuille.

Instruments associés

Headlam

Kier

Renew

Weir Group

Volution

Smiths Group

Strix

Luceco

Renold

Flowtech Fluidpower

Metir

Mpac Group

L'investissement sans commission pour tous

Achète et vends des Rolls-Royce Holdings PLC +3,7 GBX (0,29 %) et plus de 13 000 actions et ETFs mondiaux

Obtenir l'application

Ouvrir un compte

D'autres frais peuvent s'appliquer. Consulte nos conditions et frais.

Achète des actions instantanément

Choisis ton entreprise préférée

Sélectionne la valeur de ton investissement

Obtiens tes actions en quelques secondes

Se constituer de la richesse relève de l'habitude.
Automatise le processus avec un Pie.

Investis dans des Pies prêts à l'emploi, ou crée le tien à partir de milliers d'actions et d'ETFs

Regarde la vidéo

Tu peux même détenir les actions les plus chères comme Google, Amazon et Apple

Regarde la vidéo

Euronext
Paris

NYSE,
NASDAQ

Xetra,
Gettex

Euronext Amsterdam

Bolsa
de Madrid

Wiener
Börse

London Stock Exchange

Euronext Lisbon

Euronext
Paris

NYSE,
NASDAQ

Xetra,
Gettex

Euronext Amsterdam

Bolsa
de Madrid

Wiener
Börse

London Stock Exchange

Euronext Lisbon

Voir tous les instruments de trading

Assistance 24/7

Temps de réponse moyen de 29 secondes

Commence à t'enrichir dès maintenant

Rejoins plus de 5 millions d'utilisateurs

Obtenir l'application

Ouvrir un compte

Télécharge l'application mobile

Toutes les statistiques présentées sont mondiales. Le nombre de clients représente des comptes financés.

Excellent

Noté 4,6 / 5 d'après les 93 567 avis sur

Trustpilot

Noté 4,6 / 5 d'après les 93 567 avis sur

Trustpilot

Invité

Great

Immediate updates, easy to use and manage.

Nick

Il y a 2 jours.

Invité

Very easy to use

Very easy to use. Intuitive app and makes it straight forward to sit back and let your investment's do its work

Nathan Price

Il y a 2 jours.

Invité

Ease of use

Easy to set up an account Easy to transfer funds Great interest rate Great all round experience

Russell Lee Dawson

Il y a 2 jours.

Invité

Easy to set up my account

Easy to set up my account easy to access balance and a very good rate in interest.

John

Il y a 2 jours.

Invité

easy to use platform

easy to use platform, love the ability to transfer cash isa funds into stocks and shares isa

Kate Katrina Dreiblathena

Il y a 2 jours.

Invité

Simple and Informative platform

I wanted a platform which was offering great rates for my ISA, but discovered not only did this platform do that. It also gave me an insight into trading and world markets. It's quite simply brilliant.

Paul

Il y a 2 jours.

Invité

Great app that provides all my account…

Great app that provides all my account info at my fingertips

Stephen

Il y a 2 jours.

Invité

Easy to use.

Easy to use. Can view everything simply. Just what I need.

Sharon

Il y a 2 jours.

Invité

Good interest rate and can take the…

Good interest rate and can take the money out whenever I want.

Rebecca

Il y a 2 jours.

Invité

So easy

So easy! Makes investing a pleasure

Hayley Brewis

Il y a 2 jours.

Invité

I’m novice and useless with technology…

I’m novice and useless with technology but I found this an easy site to navigate and to deal with.

Kathleen Hugill

Il y a 2 jours.

Invité

Nice app

Great app, very intuitive and simple to use. Gold standard.

Stephen James Millea

Il y a 2 jours.

Invité

Very easy to use

Very easy to use. Very clear. And a joy to watch my savings rise

Paul Hemming

Il y a 2 jours.

Invité

Easy to use

Functional and easy to use and track my cash & stocks & shares isas

Louise Ashton

Il y a 2 jours.

Invité

Easy access to my account and how Easy…

Easy access to my account and how Easy it is to navigate the212 application.

Anne Marinkovich

Il y a 2 jours.

Invité

Simple and easy to use app

Simple and easy to use app. Ease of setting up recurring payments. Great for a beginner that has no prior knowledge or experience of investing.

Caroline Cox

Il y a 2 jours.

Invité

Easy and simple app

Easy and simple app, tells you daily your interest which I like and I get emails. The updating is really good.

Alison Sneddon

Il y a 2 jours.

Invité

Very easy and highly recommend

Very easy and highly recommend. Straight forward to use and cost instructions on the fees and charges.

Il y a 2 jours.

Invité

Great way for your money to build

Just very pleased with the level of savings rate and steady build up.

Liz

Il y a 3 jours.

Invité

Cool app

User friendly mobile app that makes investing easy and funny. Fast navigation throughout the app. In a few clicks can see basically every information one might require.

Andrej Povala

Il y a 3 jours.

Afficher certains avis positifs de clients

Nos récompenses

Rolls-Royce

Rolls-Royce

Investir sans commission

Instruments associés

L'investissement sans commission pour tous

Achète des actions instantanément

Se constituer de la richesse relève de l'habitude.
Automatise le processus avec un Pie.

Assistance 24/7

Commence à t'enrichir dès maintenant

Rejoins plus de 5 millions d'utilisateurs

Foire aux questions

Quel est le cours de l'action Rolls-Royce (RR) ?

Le prix actuel de Rolls-Royce (RR) est 1 261,9 GBX.

Quel est le plus haut sur 52 semaines de RR?

Le plus haut sur 52 semaines pour RR est 1 419,9 GBX.

Quel est le plus bas sur 52 semaines de RR?

Le plus bas sur 52 semaines pour RR est 867,3 GBX.

Quelle est la performance hebdomadaire de RR?

Au cours de la semaine dernière, le prix de RR a changé de -4,01 %.

Quelle est la performance mensuelle de RR?

Au cours du mois dernier, le prix de RR a changé de 5,23 %.

Quelle est la performance sur 3 mois de RR?

Au cours des trois derniers mois, le prix de RR a changé de -3,15 %.

Quelle est la performance sur 6 mois de RR?

Au cours des six derniers mois, le prix de RR a changé de 18,71 %.

Quelle est la performance annuelle de RR?

Au cours de l'année écoulée, le prix de RR a changé de 41,12 %.

Rolls-Royce

Rolls-Royce

Investir sans commission

Discussions similaires

Instruments associés

L'investissement sans commission pour tous

Achète des actions instantanément

Se constituer de la richesse relève de l'habitude.Automatise le processus avec un Pie.

Assistance 24/7

Commence à t'enrichir dès maintenant

Rejoins plus de 5 millions d'utilisateurs

Foire aux questions

Quel est le cours de l'action Rolls-Royce (RR) ?

Le prix actuel de Rolls-Royce (RR) est 1 261,9 GBX.

Quel est le plus haut sur 52 semaines de RR?

Le plus haut sur 52 semaines pour RR est 1 419,9 GBX.

Quel est le plus bas sur 52 semaines de RR?

Le plus bas sur 52 semaines pour RR est 867,3 GBX.

Quelle est la performance hebdomadaire de RR?

Au cours de la semaine dernière, le prix de RR a changé de -4,01 %.

Quelle est la performance mensuelle de RR?

Au cours du mois dernier, le prix de RR a changé de 5,23 %.

Quelle est la performance sur 3 mois de RR?

Au cours des trois derniers mois, le prix de RR a changé de -3,15 %.

Quelle est la performance sur 6 mois de RR?

Au cours des six derniers mois, le prix de RR a changé de 18,71 %.

Quelle est la performance annuelle de RR?

Au cours de l'année écoulée, le prix de RR a changé de 41,12 %.

Se constituer de la richesse relève de l'habitude.
Automatise le processus avec un Pie.

Le prix actuel de Rolls-Royce (RR) est 1 261,9 GBX.

Le plus haut sur 52 semaines pour RR est 1 419,9 GBX.