Acheter et vendre des fractions d'actions pour un minimum de 1 €
Informations et statistiques
$0.0000
Fourchette du jour
$0.0000
1 J-100,00 %
3 M-100,00 %
1 S-100,00 %
6 M-100,00 %
1 M-100,00 %
1 AN/D
SYMBOLE
RUBI
MARCHÉ
NASDAQ
ISIN
MHY1250N1233
Date
Fermeture
Variation
Variation (%)
Ouverture
Haut
Bas
0,540,047,41 %0,500,610,50
0,60-0,01-1,67 %0,610,680,50
0,55-0,06-10,91 %0,610,610,55
0,600,000 %0,600,630,59
0,59-0,02-3,39 %0,610,620,58
0,61-0,04-6,56 %0,650,650,60
0,65-0,02-3,08 %0,670,670,63
0,70-0,03-4,29 %0,730,730,67
0,71-0,05-7,04 %0,760,760,69
0,77-0,03-3,9 %0,800,810,71
0,81-0,11-13,58 %0,921,100,79
1,37-2,14-156,2 %3,513,521,35
1,73-0,12-6,94 %1,851,881,65
1,85-0,07-3,78 %1,921,951,78
1,93-0,17-8,81 %2,102,101,81
2,060,136,31 %1,932,101,91
1,88-0,39-20,74 %2,272,291,80
2,29-0,46-20,09 %2,752,832,26
2,83-0,20-7,07 %3,033,032,83
2,99-0,09-3,01 %3,083,252,98
3,16-0,21-6,65 %3,373,373,15
3,31-0,22-6,65 %3,533,553,27
3,540,000 %3,543,633,52
3,51-0,06-1,71 %3,573,603,51
3,570,051,4 %3,523,653,46
3,610,123,32 %3,493,653,37
3,600,359,72 %3,253,623,25
3,540,123,39 %3,423,563,31
3,400,267,65 %3,143,433,13
3,19-0,01-0,31 %3,203,212,95
3,19-0,02-0,63 %3,213,213,00
3,13-0,66-21,09 %3,793,862,70
3,860,297,51 %3,573,933,40
3,520,071,99 %3,453,693,43
3,42-0,40-11,7 %3,823,883,39
3,830,236,01 %3,603,943,41
3,660,010,27 %3,653,783,60
3,72-0,12-3,23 %3,843,893,70
3,880,102,58 %3,784,093,78
3,91-0,21-5,37 %4,124,213,38
4,03-0,48-11,91 %4,514,513,77
4,620,030,65 %4,594,784,30
5,820,528,93 %5,306,075,07
5,300,5510,38 %4,756,004,70
4,72-0,13-2,75 %4,854,854,60
4,79-0,37-7,72 %5,165,164,63
5,06-0,64-12,65 %5,705,705,03
5,58-0,11-1,97 %5,695,805,23
5,86-0,20-3,41 %6,066,105,60
6,00-0,45-7,5 %6,456,565,81
6,690,395,83 %6,306,786,10
6,280,040,64 %6,246,285,71
6,28-0,52-8,28 %6,806,806,13
6,630,223,32 %6,416,635,80
6,480,101,54 %6,386,886,25
6,50-0,10-1,54 %6,606,606,16
6,65-0,68-10,23 %7,337,466,33
7,33-0,79-10,78 %8,128,127,00
8,31-0,39-4,69 %8,709,078,04
8,52-0,16-1,88 %8,688,748,42
8,51-0,39-4,58 %8,909,368,51
9,03-0,57-6,31 %9,609,709,02
9,55-0,95-9,95 %10,5010,709,20
10,100,828,12 %9,2810,599,00
9,530,030,31 %9,5010,508,55
12,40-1,45-11,69 %13,8513,9010,80
10,10-3,00-29,7 %13,1013,209,39
8,42-1,88-22,33 %10,3010,408,30
10,60-0,60-5,66 %11,2011,3010,50
11,700,403,42 %11,3011,7011,10
11,70-0,50-4,27 %12,2012,2011,10
12,300,201,63 %12,1013,0011,20
13,20-1,00-7,58 %14,2014,4012,70
17,90-23,60-131,84 %41,5043,4017,40
22,40-1,90-8,48 %24,3024,3022,20
23,40-1,00-4,27 %24,4025,6022,90
24,60-0,60-2,44 %25,2027,9024,00
26,20-15,30-58,4 %41,5059,8024,20
40,57-3,89-9,59 %44,4646,1039,83
44,400,721,62 %43,6847,7642,12
46,18-0,31-0,67 %46,4949,1444,95
45,242,285,04 %42,9647,9541,97
42,96-4,85-11,29 %47,8147,8142,96
47,23-2,65-5,61 %49,8851,1345,95
50,53-4,84-9,58 %55,3756,0049,17
56,16-3,35-5,97 %59,5159,5154,83
58,42-1,64-2,81 %60,0660,0655,61
58,66-4,16-7,09 %62,8264,7856,95
62,46-3,06-4,9 %65,5265,5262,42
65,521,582,41 %63,9465,5260,07
63,94-1,74-2,72 %65,6865,6862,80
67,72-0,14-0,21 %67,8668,2864,08
68,443,475,07 %64,9768,8164,35
67,073,204,77 %63,8767,0762,66
64,580,620,96 %63,9664,7461,22
64,33-5,48-8,52 %69,8170,5263,90
70,37-0,51-0,72 %70,8870,9766,30
71,417,9211,09 %63,4972,5463,42
65,09-1,21-1,86 %66,3066,7462,66
66,774,236,34 %62,5466,7760,84
65,521,562,38 %63,9666,2860,08
72,49-0,14-0,19 %72,6377,2471,21
74,51-6,61-8,87 %81,1282,6870,98
81,904,455,43 %77,4582,5574,12
77,454,135,33 %73,3279,5673,32
77,92-31,28-40,14 %109,20109,9869,42
83,46-2,34-2,8 %85,8086,5880,34
85,02-5,46-6,42 %90,4892,0478,78
91,26-1,56-1,71 %92,8298,2888,92
95,16-3,90-4,1 %99,0699,8492,82
99,060,780,79 %98,28104,5295,16
99,06-7,80-7,87 %106,86109,9889,70
109,200,780,71 %108,42118,56106,86
107,64-6,24-5,8 %113,88116,22104,52
112,320,780,69 %111,54123,24108,42
110,76-0,78-0,7 %111,54117,78107,64
112,320,000 %112,32113,88102,96
115,44-10,14-8,78 %125,58127,14111,54
127,92-6,24-4,88 %134,16138,84124,80
140,40-12,48-8,89 %152,88158,34136,50
166,92-27,30-16,36 %194,22195,78163,80
196,567,803,97 %188,76205,14187,98
202,80-5,46-2,69 %208,26215,28196,56
206,70-23,40-11,32 %230,10234,00196,56
221,52-6,24-2,82 %227,76230,10206,70
238,684,681,96 %234,00261,30219,96
217,62-108,42-49,82 %326,04338,54215,67
322,921,170,36 %321,75334,62296,01
373,46-0,94-0,25 %374,40414,41343,04
505,918,661,71 %497,25537,97475,02
551,07-14,51-2,63 %565,58634,84452,79
357,3211,003,08 %346,32395,46334,15
335,56-15,44-4,6 %351,00357,32307,71
341,64-32,76-9,59 %374,40397,80335,56
374,40-11,23-3 %385,63401,31374,40
387,50-17,09-4,41 %404,59422,60370,89
404,59-95,70-23,65 %500,29500,29389,84
482,27-25,51-5,29 %507,78514,33479,70
544,28-29,49-5,42 %573,77646,31538,20
467,77-7,25-1,55 %475,02510,12436,64
543,3526,214,82 %517,14571,66504,04
566,51-81,67-14,42 %648,18655,20547,33
733,8229,013,95 %704,81822,51636,95
526,50-91,96-17,47 %618,46629,46460,98
716,0476,9910,75 %639,05741,08565,34
1 425,06-212,94-14,94 %1 638,004 469,401 268,75
1 612,49-399,91-24,8 %2 012,402 035,801 567,80
1 825,90-1 520,30-83,26 %3 346,203 346,201 638,00
3 369,60-257,40-7,64 %3 627,003 697,203 369,60
3 627,00-93,60-2,58 %3 720,604 305,603 393,00
3 697,20-93,60-2,53 %3 790,803 954,603 650,40
3 790,80-280,80-7,41 %4 071,604 095,003 790,80
3 954,60-140,40-3,55 %4 095,004 095,003 931,20
4 118,40-46,80-1,14 %4 165,204 165,203 884,40
4 188,60-140,40-3,35 %4 329,004 329,003 978,00
4 375,80-23,40-0,53 %4 399,204 586,404 329,00
4 399,20-140,40-3,19 %4 539,604 680,004 399,20
4 375,80-234,00-5,35 %4 609,804 750,204 329,00
4 656,60-257,40-5,53 %4 914,004 914,004 563,00
4 703,40-140,40-2,99 %4 843,804 843,804 563,00
4 773,6093,601,96 %4 680,004 797,004 422,60
4 750,2046,800,99 %4 703,404 773,604 446,00
4 563,00-210,60-4,62 %4 773,604 867,204 469,40
4 633,20-257,40-5,56 %4 890,604 914,004 633,20
5 007,60-210,60-4,21 %5 218,205 288,404 680,00
5 265,00-210,60-4 %5 475,605 475,605 031,00
5 335,20117,002,19 %5 218,205 335,205 054,40
5 241,60-70,20-1,34 %5 311,805 358,605 171,40
5 288,40-46,80-0,88 %5 335,205 358,605 007,60
5 335,20374,407,02 %4 960,805 382,004 937,40
4 960,8046,800,94 %4 914,005 077,804 750,20
4 867,20187,203,85 %4 680,004 914,004 586,40
4 539,60-117,00-2,58 %4 656,604 680,004 352,40
4 539,60-46,80-1,03 %4 586,404 820,404 352,40
4 539,60-491,40-10,82 %5 031,005 031,003 931,20
5 007,60-748,80-14,95 %5 756,405 873,404 890,60
5 733,0023,400,41 %5 709,605 967,005 616,00
5 943,6093,601,57 %5 850,006 037,205 850,00
5 873,4023,400,4 %5 850,005 920,205 709,60
5 779,8070,201,21 %5 709,605 826,605 592,60
5 756,40-93,60-1,63 %5 850,005 920,205 662,80
5 920,20140,402,37 %5 779,805 967,005 616,00
5 686,20-163,80-2,88 %5 850,005 850,005 522,40
5 662,80-70,20-1,24 %5 733,005 850,005 522,40
5 616,00-117,00-2,08 %5 733,005 850,005 452,20
5 686,20-163,80-2,88 %5 850,005 850,005 499,00
5 733,00-117,00-2,04 %5 850,005 896,805 662,80
5 686,20-70,20-1,23 %5 756,405 967,005 592,60
5 686,20-163,80-2,88 %5 850,005 920,205 662,80
5 850,00-210,60-3,6 %6 060,606 364,805 709,60
5 967,00-397,80-6,67 %6 364,806 364,805 873,40
6 318,00-210,60-3,33 %6 528,606 552,006 247,80
6 458,40-46,80-0,72 %6 505,206 669,006 294,60
6 622,20187,202,83 %6 435,006 645,606 154,20
6 481,8046,800,72 %6 435,006 622,206 224,40
6 318,00-93,60-1,48 %6 411,606 645,606 247,80
6 411,60-70,20-1,09 %6 481,806 669,006 224,40
6 201,0046,800,75 %6 154,206 715,805 896,80
6 084,00514,808,46 %5 569,206 341,405 499,00
5 779,80-374,40-6,48 %6 154,206 154,205 569,20
5 990,40257,404,3 %5 733,006 645,605 452,20
5 662,80-117,00-2,07 %5 779,805 803,205 428,80
5 686,20-93,60-1,65 %5 779,805 826,605 452,20
5 779,80-140,40-2,43 %5 920,206 177,605 709,60
6 013,80-23,40-0,39 %6 037,206 435,005 896,80
6 318,00608,409,63 %5 709,606 505,205 639,40
6 177,60-140,40-2,27 %6 318,006 364,805 522,40
6 598,80-655,20-9,93 %7 254,007 581,606 435,00
Discussions similaires
Madoxin
il y a 10 heures
Q/A
Why did i buy this scam tras# ??? 😵
Nitrocooler
avant-hier
Snapshot
Millerq3
la semaine dernière
Today’s F‑424B3 Filings:Rubico Releases the Extended Director’s Cut of Their Dilution Disaster 🚨
Rubico has now dropped two F‑424B3 prospectuses, which are basically the unabridged, high‑definition versions of the same toxic financing we saw in the 6‑K — except this time they’ve added footnotes, diagrams, and enough legal padding to make the whole thing feel like a parody of itself.⁉️
These filings read like Rubico wanted to make absolutely sure nobody missed the point: the warrants are toxic, the pre‑funded warrants are even more toxic, the dilution is biblical, and the company is now operating with the same subtlety as a chainsaw in a library 🤬
DYOR or don't 🤔
https://www.sec.gov/Archives/edgar/data/1943421/000117184326003684/f424b3_052226.htm
https://www.sec.gov/Archives/edgar/data/1943421/000117184326003683/f424b3_052226.htm
Millerq3
la semaine dernière
Today’s SEC Filing: “Rubico Drops Another 6‑K, Proving the Printer Has No Off Switch 🧨
Rubico’s latest 6‑K has landed, and honestly it reads like they’ve stopped even pretending this is a shipping company and are now fully operating as a high‑yield dilution laboratory in the Marshall Islands. 🏭
Today’s filing is basically the sequel nobody asked for: more warrants, more pre‑funded warrants, more “creative financing instruments” that all translate to the same thing — the float getting nuked harder than the last one. 🤬
It’s as if Rubico looked at the previous dilution event, shrugged, and said “nah, we can make this uglier.” 🤦
At this point the filings aren’t even corporate disclosures; they’re performance art. The only suspense left is whether the next 6‑K will come with a complimentary apology note or just a GIF of someone shovelling shares into a furnace.💸
https://www.sec.gov/Archives/edgar/data/1943421/000117184326003678/f6k_052226.htm
Millerq3
il y a 2 semaines
Not a Drill: Another SEC Filing, Another Dilution 🚨
Had a look at the new 424B4 — and yes, this is the one to worry about.
It’s another full unit offering with warrants, resets, anti‑dilution and zero‑cash exercise baked in.
In plain English: more dilution, more supply, more pressure, and the same cycle that’s already flattened the chart.
Nothing new, just the dilution tap being turned back on — again. 🤦
https://www.sec.gov/Archives/edgar/data/1943421/000117184326003602/f424b4_052026.htm
C4GRENADE
il y a 2 semaines
WOW rug pull🤯
what a rug pull
Don't invest in tending assets
Millerq3
il y a 2 semaines
New SEC Filing: Yet More Dilution — Try to Contain Your Surprise 🤦
LuckyPrest777
il y a 2 semaines
Hoping this is going to turn out perfect.
Just got in, not for a mass amount but enough to make a decent return. Hopefully on US open this dip reverses. My main watch today is NextNRG that’s suckers been flying 🚀.
piggyBank2000
il y a 2 semaines
Just got in
Millerq3
il y a 4 semaines
Another F‑1 — Because Apparently the Last 12 Weren’t Enough 🧨
Yes, it’s another ruse — or at least the closest thing to one you can file with the SEC while keeping a straight face.
This new F‑1 is just the latest entry in their ongoing series of “totally necessary” registrations, each one somehow coincidentally timed right after the last dilution event.
At this point they’re not even pretending to space them out. Reverse split, MEF top‑up, 424B3 resale, and now yet another F‑1 — it’s like watching someone refill a bottomless glass they keep insisting is almost empty.
The only real mystery left is why they bother packaging each round of dilution in a fresh filing instead of just stapling a note to the door saying, “We’ll be issuing shares indefinitely, please adjust expectations accordingly
https://www.sec.gov/Archives/edgar/data/1943421/000117184326003217/f1_050826.htm
Millerq3
le mois dernier
Another 424B3 — Because Apparently the Dilution Wasn’t Dilutive Enough 🤬
The latest 424B3 is the company politely informing everyone that, yes, they fully intend to keep selling shares until the concept of a float becomes theoretical.
After the reverse split, the new registrations, the MEF top‑ups, and now this resale update, it’s almost impressive they still go through the motions of filing paperwork.
The document basically says, “Here are more shares that can now hit the market,” as if that wasn’t already the default assumption at this point.
It’s the corporate equivalent of announcing rain in a monsoon — technically accurate, but you do wonder why they bother with the formality.
https://www.sec.gov/Archives/edgar/data/1943421/000117184326002921/f424b3_043026.htm
Millerq3
le mois dernier
More dilution. Correct 😡
The new F‑1 confirms exactly what everyone suspected: they’re preparing to register up to 50,000,000 shares against a float of 767,786, meaning the resale shelf alone is 98.5% of the company.
If they actually draw the full $50M, they’ll need to register even more shares later, so the dilution isn’t theoretical—it’s structurally baked in.
The equity line is effectively a slow‑motion recap where existing holders just get washed out over time, and the filing spells it out with no attempt to dress it up🚦
https://www.sec.gov/Archives/edgar/data/1943421/000117184326002573/f1_041726.htm
Millerq3
il y a 2 mois
Rubico: New F‑1MEF Filed After Reverse Split – Additional Shares Registered
Rubico has followed its recent 1‑for‑10 reverse split (effective 9 April 2026) with a fresh Form F‑1MEF filing. The earlier split reduced the issued share count from ~7.57m to ~0.76m, while leaving authorised shares untouched.
Today’s F‑1MEF increases the number of shares registered for sale by an additional 13.95 million, with the filing stating this is solely to expand the number of shares available under the offering. Taken together, the sequence is clear: reverse split to reset the float, followed by a registration top‑up enabling further issuance.
https://www.sec.gov/Archives/edgar/data/1943421/000117184326002343/f1mef_040726.htm
Talk about maritime, these lot washed a lot people out.
Clap
il y a 4 mois
Breakout 🚀
mahmudulmunna
il y a 4 mois
Flying
PaulieWalnuts2
il y a 4 mois
RUBI FLOAT AFTER RS
Cette page peut contenir du contenu généré par la communauté dont Trading 212 n'est pas responsable. Effectue toujours tes propres recherches. Trading 212 ne propose qu'un service d'exécution et ne propose pas des conseils en investissement ou des services de gestion de portefeuille.
L'investissement sans commission pour tous
Achète et vends des Rubico Inc -0,0599 $ (9,98 %) et plus de 13 000 actions et ETFs mondiaux
Se constituer de la richesse relève de l'habitude. Automatise le processus avec un Pie.
Investis dans des Pies prêts à l'emploi, ou crée le tien à partir de milliers d'actions et d'ETFs
En savoir plus
En savoir plus
Regarde la vidéo
Tu peux même détenir les actions les plus chères comme Google, Amazon et Apple
Regarde la vidéo
Euronext Paris
NYSE, NASDAQ
Xetra, Gettex
Euronext Amsterdam
Bolsa de Madrid
Wiener Börse
London Stock Exchange
Euronext Lisbon
Euronext Paris
NYSE, NASDAQ
Xetra, Gettex
Euronext Amsterdam
Bolsa de Madrid
Wiener Börse
London Stock Exchange
Euronext Lisbon
Voir tous les instruments de trading
Assistance 24/7
Temps de réponse moyen de 29 secondes
Commence à t'enrichir dès maintenant
Rejoins plus de 5 millions d'utilisateurs
Obtenir l'application
Ouvrir un compte
Télécharge l'application mobile
Toutes les statistiques présentées sont mondiales. Le nombre de clients représente des comptes financés.
Excellent
Noté 4,6 / 5 d'après les 93 595 avis sur
Trustpilot
Noté 4,6 / 5 d'après les 93 595 avis sur
Trustpilot
Invité
Great
Immediate updates, easy to use and manage.
Invité
Very easy to use
Very easy to use. Intuitive app and makes it straight forward to sit back and let your investment's do its work
Invité
Ease of use
Easy to set up an account
Easy to transfer funds
Great interest rate
Great all round experience
Invité
Easy to set up my account
Easy to set up my account easy to access balance and a very good rate in interest.
Invité
easy to use platform
easy to use platform, love the ability to transfer cash isa funds into stocks and shares isa
Invité
Simple and Informative platform
I wanted a platform which was offering great rates for my ISA, but discovered not only did this platform do that. It also gave me an insight into trading and world markets. It's quite simply brilliant.
Invité
Great app that provides all my account…
Great app that provides all my account info at my fingertips
Invité
Easy to use.
Easy to use.
Can view everything simply.
Just what I need.
Invité
Good interest rate and can take the…
Good interest rate and can take the money out whenever I want.
Invité
So easy
So easy! Makes investing a pleasure
Invité
I’m novice and useless with technology…
I’m novice and useless with technology but I found this an easy site to navigate and to deal with.
Invité
Nice app
Great app, very intuitive and simple to use. Gold standard.
Invité
Very easy to use
Very easy to use. Very clear. And a joy to watch my savings rise
Invité
Easy to use
Functional and easy to use and track my cash & stocks & shares isas
Invité
Easy access to my account and how Easy…
Easy access to my account and how Easy it is to navigate the212 application.
Invité
Simple and easy to use app
Simple and easy to use app. Ease of setting up recurring payments. Great for a beginner that has no prior knowledge or experience of investing.
Invité
Easy and simple app
Easy and simple app, tells you daily your interest which I like and I get emails. The updating is really good.
Invité
Very easy and highly recommend
Very easy and highly recommend. Straight forward to use and cost instructions on the fees and charges.
Invité
Great way for your money to build
Just very pleased with the level of savings rate and steady build up.
Invité
Cool app
User friendly mobile app that makes investing easy and funny. Fast navigation throughout the app. In a few clicks can see basically every information one might require.
Afficher certains avis positifs de clients
Nos récompenses
Foire aux questions
Quel est le cours de l'action Rubico (RUBI) ?
Le prix actuel de Rubico (RUBI) est 0,54 $.
Quel est le plus haut sur 52 semaines de RUBI?
Le plus haut sur 52 semaines pour RUBI est 7 581,6 $.
Quel est le plus bas sur 52 semaines de RUBI?
Le plus bas sur 52 semaines pour RUBI est 0,5 $.
Quelle est la performance hebdomadaire de RUBI?
Au cours de la semaine dernière, le prix de RUBI a changé de -11,46 %.
Quelle est la performance mensuelle de RUBI?
Au cours du mois dernier, le prix de RUBI a changé de -84,61 %.
Quelle est la performance sur 3 mois de RUBI?
Au cours des trois derniers mois, le prix de RUBI a changé de -95,64 %.
Quelle est la performance sur 6 mois de RUBI?
Au cours des six derniers mois, le prix de RUBI a changé de -99,77 %.