Comme dans tous les investissements, il existe un risque de perte en capital. Les investissements peuvent baisser et augmenter, et vous pouvez récupérer moins que ce que vous avez investi.
Siem Industries
SEMUF
Siem Industries
Aujourd'hui
Investir sans commission
Acheter et vendre des fractions d'actions pour un minimum de 1 £
Aperçu
Historique
Ratios clés
Synthèse financière
Date
Fermeture
Variation
Variation (%)
Ouverture
Haut
Bas
Sep 27, 202121.27-0.03-0.14%21.3021.3121.27
Sep 21, 202121.10-0.21-1.00%21.3121.3121.10
Sep 20, 202121.22-0.04-0.19%21.2621.2621.22
Sep 17, 202121.311.014.74%20.3021.5020.17
Sep 16, 202120.18-0.61-3.02%20.7921.4720.18
Sep 15, 202121.30-0.19-0.89%21.4921.4921.30
Sep 13, 202121.390.000.00%21.3921.3921.39
Sep 09, 202121.402.3811.12%19.0221.4019.02
Sep 07, 202121.36-0.08-0.37%21.4421.4421.29
Sep 03, 202121.290.000.00%21.2921.2921.29
Sep 02, 202121.440.000.00%21.4421.4421.30
Sep 01, 202121.29-0.21-0.99%21.5021.5020.07
Aug 31, 202121.500.000.00%21.5021.5021.39
Aug 30, 202121.500.000.00%21.5021.5021.39
Aug 27, 202121.440.000.00%21.4421.4421.39
Aug 26, 202121.470.000.00%21.4721.4721.38
Aug 25, 202121.46-0.01-0.05%21.4721.4721.29
Aug 24, 202121.460.020.09%21.4421.4621.29
Aug 23, 202121.29-0.17-0.80%21.4621.4621.29
Aug 19, 202130.500.000.00%30.5030.5030.50
Aug 09, 202124.05-1.33-5.53%25.3825.3824.05
Aug 05, 202125.31-0.07-0.28%25.3825.3825.31
Aug 03, 202125.350.000.00%25.3525.3525.30
Jul 30, 202125.25-0.06-0.24%25.3125.3125.25
Jul 29, 202125.360.000.00%25.3625.3625.25
Jul 28, 202125.25-0.13-0.51%25.3825.3825.24
Jul 27, 202125.23-0.16-0.63%25.3925.3925.23
Jul 26, 202125.24-0.11-0.44%25.3525.3525.24
Jul 23, 202125.270.000.00%25.2725.2725.27
Jul 22, 202125.260.000.00%25.2625.2625.26
Jul 21, 202125.28-0.03-0.12%25.3125.3125.28
Jul 20, 202125.26-0.03-0.12%25.2925.2925.26
Jul 16, 202125.22-0.15-0.59%25.3725.3725.22
Jul 15, 202125.22-0.15-0.59%25.3725.3725.22
Jul 14, 202125.22-0.01-0.04%25.2325.2325.21
Jul 13, 202125.21-0.88-3.49%26.0926.0925.21
Jul 08, 202126.061.064.07%25.0026.0925.00
Jul 07, 202125.00-0.14-0.56%25.1425.1425.00
Jul 06, 202125.000.000.00%25.0025.0025.00
Jul 02, 202125.000.000.00%25.0025.1425.00
Jun 28, 202125.000.000.00%25.0025.0025.00
Jun 24, 202125.000.000.00%25.0025.0025.00
Jun 22, 202125.000.000.00%25.0025.0025.00
Jun 21, 202125.000.000.00%25.0025.0025.00
Jun 18, 202125.000.000.00%25.0025.0025.00
Jun 17, 202125.00-0.13-0.52%25.1325.1325.00
Jun 16, 202125.00-0.08-0.32%25.0825.0825.00
Jun 09, 202125.00-0.12-0.48%25.1225.1225.00
Jun 04, 202125.00-0.13-0.52%25.1325.1325.00
Jun 03, 202125.00-0.13-0.52%25.1325.1325.00
Jun 02, 202125.00-0.12-0.48%25.1225.1225.00
Jun 01, 202125.00-0.08-0.32%25.0825.0825.00
May 27, 202125.00-0.12-0.48%25.1225.1225.00
May 26, 202125.00-0.12-0.48%25.1225.1225.00
May 24, 202125.09-0.04-0.16%25.1325.1325.09
May 04, 202130.420.000.00%30.4230.4730.42
Apr 28, 202130.400.050.16%30.3530.4030.35
Apr 27, 202130.37-0.05-0.16%30.4230.4230.37
Apr 21, 202130.510.000.00%30.5130.5130.36
Apr 19, 202125.41-5.02-19.76%30.4330.4325.41
Apr 16, 202130.35-0.06-0.20%30.4130.4130.35
Apr 08, 202130.440.000.00%30.4430.4430.44
Apr 01, 202130.400.000.00%30.4030.4030.36
Mar 12, 202130.37-0.03-0.10%30.4030.4730.37
Mar 05, 202130.450.000.00%30.4530.4530.45
Mar 02, 202130.530.070.23%30.4630.5330.46
Feb 25, 202125.000.000.00%25.0025.0025.00
Feb 24, 202125.250.030.12%25.2225.2525.18
Feb 16, 202123.05-0.03-0.13%23.0823.2023.05
Feb 11, 202123.06-0.37-1.60%23.4323.4323.06
Jan 29, 202125.16-0.13-0.52%25.2925.2925.16
Jan 28, 202123.000.000.00%23.0023.0023.00
Jan 25, 202123.380.301.28%23.0823.3823.08
Jan 22, 202127.301.997.29%25.3127.4525.24
Jan 14, 202122.000.000.00%22.0022.0922.00
Jan 12, 202122.14-0.94-4.25%23.0823.1722.08
Dec 15, 202021.000.000.00%21.0021.0021.00
Dec 10, 202021.010.301.43%20.7121.0220.70
Dec 09, 202020.520.010.05%20.5120.5220.51
Dec 02, 202020.980.030.14%20.9520.9820.82
Dec 01, 202021.01-0.02-0.10%21.0321.0320.51
Nov 24, 202022.010.000.00%22.0122.0122.01
Nov 17, 202021.42-0.04-0.19%21.4621.4621.42
Nov 16, 202022.070.000.00%22.0722.0722.07
Similaires
Investissez sans commission pour tous
Achetez et vendez Siem Industries Inc -$0 (0%) et plus de 12 000 actions et ETF mondiaux
D'autres frais peuvent s'appliquer. Consultez nos conditions relatives au trading.
2 millions
clients
3£ milliards
d'actifs sous gestion
Achetez des actions instantanément
Faites travailler votre argent avec les diagrammes et AutoInvest
Constituez un portefeuille diversifié et personnalisez-le en fonction de vos objectifs financiers uniques
Investissez à partir de 1€ avec des fractions d'actions
Détenez même les actions les plus chères comme Google, Amazon et Apple
Réglementé par la FCA
Trading 212 est autorisé et réglementé par la FCA (Financial Conduct Authority)
Protection des fonds
Vos fonds sont détenus dans un compte distinct et sont protégés par le Régime de FSCS à hauteur de 85 000 £
Vos données sont protégées
Nous avons mis en place les meilleures pratiques de l'industrie pour protéger vos données
Plus de 12,000 actions internationales et ETFs
Euronext
Paris
NYSE,
NASDAQ
Deutsche Börse Xetra
Euronext Netherlands
Bolsa
de Madrid
Wiener
Börse
London Stock Exchange
Euronext Lisbonne
Euronext
Paris
NYSE,
NASDAQ
Deutsche Börse Xetra
Euronext Netherlands
Bolsa
de Madrid
Wiener
Börse
London Stock Exchange
Euronext Lisbonne
Assistance 24 heures sur 24, 7 jours sur 7
Temps de réponse moyen de 29 secondes
Commencez à investir maintenant
Vous avez déjà un compte?
