1 J
1 S
1 M
3 M
1 A
MAX
Aristotelis
il y a 3 semaines
Smtk
5-10 more days here patient for the squeeze I know hurts
SmartKem
SMTK
SmartKem
Investir sans commission
Acheter et vendre des fractions d'actions pour un minimum de 1 €
Date
Fermeture
Variation
Variation (%)
Ouverture
Haut
Bas
1,73-0,04-2,31 %1,771,801,63
2,19-0,18-8,22 %2,372,372,15
2,360,041,69 %2,322,502,20
2,35-0,01-0,43 %2,362,522,16
2,440,124,92 %2,322,962,26
2,310,114,76 %2,202,612,20
2,24-0,05-2,23 %2,292,332,22
2,29-0,04-1,75 %2,332,372,23
2,33-0,04-1,72 %2,372,402,23
2,360,072,97 %2,292,402,11
2,34-0,05-2,14 %2,392,472,23
2,38-0,13-5,46 %2,512,672,34
2,53-0,12-4,74 %2,652,702,46
2,82-0,07-2,48 %2,892,892,70
3,07-0,29-9,45 %3,363,383,03
3,440,051,45 %3,393,703,38
3,53-0,16-4,53 %3,693,843,39
4,22-0,25-5,92 %4,474,853,82
3,70-0,10-2,7 %3,805,433,30
3,80-0,15-3,95 %3,954,003,60
4,41-0,33-7,48 %4,745,444,25
5,130,5410,53 %4,596,254,39
4,360,5612,84 %3,804,383,53
4,580,132,84 %4,454,604,35
4,46-0,14-3,14 %4,604,714,26
4,46-0,87-19,51 %5,335,444,38
5,44-1,10-20,22 %6,546,735,31
6,55-0,71-10,84 %7,267,456,54
7,32-0,29-3,96 %7,617,617,07
7,90-0,10-1,27 %8,008,007,27
7,710,111,43 %7,608,207,60
7,60-0,63-8,29 %8,238,407,56
8,450,242,84 %8,218,898,17
8,18-0,06-0,73 %8,248,717,80
10,35-0,65-6,28 %11,0011,009,15
10,760,565,2 %10,2010,9510,02
10,520,524,94 %10,0010,799,59
10,400,403,85 %10,0010,409,40
10,410,666,34 %9,7510,459,05
10,10-0,05-0,5 %10,1510,399,80
10,63-0,26-2,45 %10,8911,009,30
11,362,0117,69 %9,3512,009,00
9,39-0,20-2,13 %9,599,959,13
9,62-0,43-4,47 %10,0510,059,08
9,50-0,55-5,79 %10,0510,899,26
9,900,747,47 %9,179,989,05
9,45-0,05-0,53 %9,509,889,28
9,990,242,4 %9,7510,329,50
9,46-1,04-10,99 %10,5010,509,46
10,22-0,59-5,77 %10,8110,8310,06
10,81-0,27-2,5 %11,0811,4910,75
11,05-0,60-5,43 %11,6511,6510,75
11,05-0,20-1,81 %11,2512,0010,56
11,05-0,95-8,6 %12,0012,0510,63
11,65-0,35-3 %12,0012,8711,50
11,800,100,85 %11,7013,0011,00
11,82-0,09-0,76 %11,9112,5011,17
12,250,604,9 %11,6513,0711,04
12,01-0,49-4,08 %12,5012,5011,01
12,200,846,89 %11,3612,2610,50
11,63-1,12-9,63 %12,7512,8511,45
12,75-1,48-11,61 %14,2314,2412,25
14,36-0,14-0,97 %14,5015,2314,10
15,00-0,60-4 %15,6016,5014,21
15,671,348,55 %14,3317,5014,29
13,49-0,24-1,78 %13,7314,4012,58
13,75-0,66-4,8 %14,4114,4112,51
14,61-1,39-9,51 %16,0017,0013,55
17,50-1,95-11,14 %19,4520,4017,00
20,590,994,81 %19,6021,0017,67
20,452,9514,43 %17,5023,1315,61
19,36-7,64-39,46 %27,0030,5017,30
42,0011,0326,26 %30,9757,5024,73
20,44-8,77-42,93 %29,2030,0020,14
16,002,0012,5 %14,0016,8313,76
14,35-0,95-6,62 %15,3015,5014,00
14,69-1,39-9,46 %16,0816,5014,05
15,600,452,88 %15,1516,9514,51
15,050,110,73 %14,9416,0014,50
14,530,785,37 %13,7515,5413,10
13,16-2,09-15,88 %15,2515,5013,00
14,942,1914,66 %12,7515,5012,00
12,05-0,25-2,07 %12,3013,0611,71
11,80-0,70-5,93 %12,5013,2511,55
12,55-0,34-2,71 %12,8913,8412,25
12,36-0,62-5,02 %12,9813,5012,19
13,822,3817,22 %11,4415,1311,11
11,08-0,08-0,72 %11,1612,0810,10
11,46-1,81-15,79 %13,2713,6510,45
13,55-0,49-3,62 %14,0414,7513,14
13,65-0,85-6,23 %14,5014,7513,50
14,45-2,50-17,3 %16,9517,4413,57
16,11-0,09-0,56 %16,2016,5015,00
16,45-2,71-16,47 %19,1619,1615,50
18,86-1,64-8,7 %20,5021,0015,03
19,205,2027,08 %14,0019,4914,00
13,992,0414,58 %11,9516,0010,28
11,751,7514,89 %10,0011,779,50
9,651,8018,65 %7,859,837,84
8,36-2,39-28,59 %10,7511,557,35
11,76-0,84-7,14 %12,6012,6011,50
12,96-1,49-11,5 %14,4516,1012,50
13,540,997,31 %12,5514,2512,55
12,51-0,44-3,52 %12,9513,7312,50
12,93-1,37-10,6 %14,3014,3012,55
13,13-1,37-10,43 %14,5014,7113,10
13,78-2,72-19,74 %16,5017,5112,51
16,89-0,36-2,13 %17,2518,8116,07
16,92-0,17-1 %17,0917,5015,75
17,20-0,30-1,74 %17,5018,1316,10
17,862,3112,93 %15,5523,0015,55
16,05-0,35-2,18 %16,4016,8515,62
16,74-1,24-7,41 %17,9817,9816,01
17,982,0311,29 %15,9518,1813,01
16,503,0118,24 %13,4916,7713,23
12,30-1,10-8,94 %13,4013,6112,00
12,891,5411,95 %11,3514,5011,35
11,67-0,13-1,11 %11,8011,8010,92
11,700,554,7 %11,1511,9011,15
11,380,484,22 %10,9011,5010,50
11,36-0,21-1,85 %11,5712,0011,35
11,35-1,01-8,9 %12,3612,3611,30
12,401,118,95 %11,2912,5011,25
11,700,000 %11,7012,3111,70
11,67-0,92-7,88 %12,5912,5911,65
12,950,846,49 %12,1113,0611,85
12,351,068,58 %11,2912,4011,23
11,52-0,98-8,51 %12,5013,1810,97
12,51-0,24-1,92 %12,7513,0012,50
12,580,070,56 %12,5115,1812,00
12,650,201,58 %12,4513,0311,95
12,93-0,22-1,7 %13,1513,1512,25
13,10-0,05-0,38 %13,1513,1512,50
13,140,141,07 %13,0013,2012,50
12,880,050,39 %12,8313,5012,56
13,500,503,7 %13,0013,5012,50
13,480,191,41 %13,2913,5912,61
13,56-0,07-0,52 %13,6314,2812,56
15,553,1520,26 %12,4017,0012,16
12,150,564,61 %11,5913,0011,59
12,30-0,30-2,44 %12,6012,9911,75
12,650,000 %12,6513,5012,54
12,81-2,14-16,71 %14,9514,9512,70
14,400,382,64 %14,0215,0014,02
14,310,896,22 %13,4214,6012,54
14,42-0,31-2,15 %14,7315,2513,50
15,450,452,91 %15,0015,4514,51
15,331,539,98 %13,8015,3713,31
13,501,259,26 %12,2513,5011,70
11,98-1,02-8,51 %13,0013,0011,07
14,00-1,19-8,5 %15,1915,7512,76
14,80-1,21-8,18 %16,0116,6013,58
15,99-1,31-8,19 %17,3017,3013,00
18,241,759,59 %16,4918,5016,45
18,10-0,60-3,31 %18,7019,4517,44
19,82-7,58-38,24 %27,4028,0016,01
25,201,706,75 %23,5025,5323,30
24,00-5,00-20,83 %29,0029,0021,51
29,00-8,00-27,59 %37,0037,5026,93
34,87-10,98-31,49 %45,8545,8534,00
40,183,177,89 %37,0043,5034,06
37,004,0010,81 %33,0038,7131,27
33,50-4,00-11,94 %37,5037,5028,53
37,910,411,08 %37,5039,5835,01
37,50-3,00-8 %40,5042,5034,51
39,00-6,00-15,38 %45,0045,0036,56
45,000,000 %45,0047,5042,33
42,82-8,68-20,27 %51,5054,0040,03
51,00-6,50-12,75 %57,5060,0050,50
58,00-3,50-6,03 %61,5061,5055,50
61,504,507,32 %57,0062,5050,59
56,00-2,00-3,57 %58,0059,0050,00
56,50-1,50-2,65 %58,0058,0053,00
57,001,502,63 %55,5059,5055,50
55,502,003,6 %53,5060,0053,50
54,50-9,50-17,43 %64,0064,0052,50
64,50-1,50-2,33 %66,0066,0062,50
65,005,007,69 %60,0065,5059,50
61,000,000 %61,0061,5055,50
59,504,507,56 %55,0059,5055,00
53,25-7,75-14,55 %61,0061,0051,00
61,50-11,50-18,7 %73,0074,5058,00
72,50-9,50-13,1 %82,0082,0071,00
81,503,003,68 %78,5083,0076,50
81,0010,0012,35 %71,0081,0071,00
74,001,502,03 %72,5074,0072,50
74,000,500,68 %73,5077,0073,00
75,50-2,50-3,31 %78,0079,0075,50
81,504,004,91 %77,5082,5077,50
78,502,002,55 %76,5078,5075,00
79,506,007,55 %73,5079,5073,00
74,50-8,00-10,74 %82,5082,5071,00
85,00-1,00-1,18 %86,0086,5080,00
86,50-0,50-0,58 %87,0091,5082,50
87,004,004,6 %83,0090,0078,00
79,00-1,00-1,27 %80,0081,0073,00
78,00-1,00-1,28 %79,0079,0071,50
76,004,005,26 %72,0077,5062,00
73,002,002,74 %71,0073,5069,00
72,50-3,50-4,83 %76,0079,5071,00
73,50-0,50-0,68 %74,0079,5070,50
75,000,000 %75,0076,5069,50
71,002,002,82 %69,0076,5067,00
67,00-0,50-0,75 %67,5070,5067,00
67,001,001,49 %66,0071,0062,50
64,506,5010,08 %58,0066,5058,00
66,00-4,50-6,82 %70,5072,0057,00
66,00-16,50-25 %82,5082,5066,00
77,50-3,00-3,87 %80,5085,0077,50
79,000,500,63 %78,5082,5073,50
77,50-7,00-9,03 %84,5085,5077,50
84,5019,5023,08 %65,00100,0065,00
72,00-8,00-11,11 %80,0088,0070,00
80,50-7,00-8,7 %87,5089,0080,50
85,00-7,50-8,82 %92,5094,5085,00
92,509,5010,27 %83,0092,5080,50
85,00-3,50-4,12 %88,5091,5071,50
91,500,000 %91,5091,5086,50
91,500,500,55 %91,0095,0082,50
92,50-9,00-9,73 %101,50102,5090,50
100,00-3,50-3,5 %103,50105,00100,00
105,501,501,42 %104,00114,00102,50
104,50-1,50-1,44 %106,00114,50104,00
106,50-3,00-2,82 %109,50113,00106,50
111,506,505,83 %105,00115,50102,50
101,00-2,50-2,48 %103,50117,50101,00
103,50-7,50-7,25 %111,00115,0098,50
107,50-2,50-2,33 %110,00115,00105,00
110,004,504,09 %105,50110,00101,00
109,50-4,00-3,65 %113,50116,00107,00
118,507,005,91 %111,50133,00111,50
105,500,500,47 %105,00113,00105,00
117,00-15,00-12,82 %132,00132,00108,50
135,5010,007,38 %125,50147,50125,00
141,5034,5024,38 %107,00156,5094,50
109,00-2,50-2,29 %111,50112,50106,50
105,001,000,95 %104,00112,00101,50
104,509,008,61 %95,50105,5090,50
95,50-1,00-1,05 %96,50104,5063,50
95,00-87,50-92,11 %182,50190,0090,00
138,5019,0013,72 %119,50146,00112,50
114,001,501,32 %112,50116,50100,00
110,0024,0021,82 %86,00130,0085,00
87,007,008,05 %80,0087,0078,00
84,002,502,98 %81,5089,5077,50
78,00-13,50-17,31 %91,5095,0073,00
94,00-5,00-5,32 %99,00100,5092,00
99,504,004,02 %95,50104,5090,50
95,5010,5010,99 %85,0096,5077,50
80,50-0,50-0,62 %81,0083,5078,50
82,008,009,76 %74,0082,0072,50
72,50-5,50-7,59 %78,0080,5072,50
80,006,007,5 %74,0080,0067,00
74,00-10,50-14,19 %84,5084,5073,50
83,00-4,00-4,82 %87,0089,0082,50
85,002,502,94 %82,5090,0079,50
81,50-6,00-7,36 %87,5087,5079,50
86,509,0010,4 %77,5088,5076,00
76,50-2,50-3,27 %79,0080,0073,00
85,0014,0016,47 %71,0087,0071,00
71,00-13,00-18,31 %84,0090,0068,00
82,500,000 %82,5090,5075,00
77,5015,5020 %62,0090,0061,00
58,00-4,50-7,76 %62,5087,0054,80
72,5030,3641,88 %42,14117,0042,14
42,143,748,88 %38,4046,0033,00
37,104,1111,08 %33,0038,0032,50
32,460,190,59 %32,2732,4631,76
32,50-0,33-1,02 %32,8333,3631,74
32,83-0,17-0,52 %33,0033,4032,25
32,50-1,25-3,85 %33,7533,8632,00
32,50-0,15-0,46 %32,6534,0032,26
33,24-1,76-5,29 %35,0035,0032,50
35,00-0,10-0,29 %35,1036,0033,75
35,754,7413,26 %31,0039,4530,61
30,950,953,07 %30,0033,0029,30
30,00-4,25-14,17 %34,2534,5029,78
34,50-6,50-18,84 %41,0041,0034,25
41,00-0,25-0,61 %41,2541,4540,45
41,00-0,50-1,22 %41,5041,5040,62
41,50-1,00-2,41 %42,5043,4741,00
43,50-0,50-1,15 %44,0044,0042,50
44,51-0,99-2,22 %45,5045,5043,63
45,000,000 %45,0045,0044,00
44,76-1,24-2,77 %46,0046,0043,15
45,500,000 %45,5047,0045,11
45,95-0,05-0,11 %46,0046,5045,65
46,500,000 %46,5047,5046,00
47,500,861,81 %46,6449,3346,00
47,50-1,50-3,16 %49,0049,0047,00
48,00-1,00-2,08 %49,0049,9548,00
48,00-2,00-4,17 %50,0050,0047,00
50,000,000 %50,0051,6850,00
50,00-0,50-1 %50,5053,5049,50
51,890,891,72 %51,0052,0049,01
52,48-4,02-7,66 %56,5056,5048,03
56,0014,1025,18 %41,9061,5041,00
40,85-0,65-1,59 %41,5042,4539,00
41,34-5,66-13,69 %47,0047,8740,01
47,50-0,50-1,05 %48,0049,4945,00
49,50-1,00-2,02 %50,5053,5047,50
50,001,002 %49,0050,0047,79
50,005,5011 %44,5050,5044,50
50,001,713,42 %48,2950,0048,29
50,00-1,50-3 %51,5051,5048,53
50,500,500,99 %50,0052,0048,78
51,75-0,25-0,48 %52,0052,5050,00
50,500,250,5 %50,2554,0048,00
50,504,007,92 %46,5051,5046,50
46,512,515,4 %44,0047,5042,00
46,01-2,20-4,78 %48,2150,0043,50
48,002,775,77 %45,2352,5044,01
46,506,0012,9 %40,5047,5039,00
46,25-3,23-6,98 %49,4849,4846,04
50,00-2,00-4 %52,0053,5047,50
52,00-1,00-1,92 %53,0053,5051,50
53,500,000 %53,5056,0053,50
56,500,500,88 %56,0057,0055,00
57,000,000 %57,0059,0056,50
58,503,005,13 %55,5058,5055,50
56,50-5,50-9,73 %62,0065,0055,00
60,50-4,50-7,44 %65,0069,5060,00
69,00-0,50-0,72 %69,5070,5067,50
67,002,002,99 %65,0071,0062,50
67,00-3,50-5,22 %70,5072,0065,00
70,505,507,8 %65,0070,5065,00
68,50-1,00-1,46 %69,5071,0065,00
71,506,509,09 %65,0072,5065,00
66,00-1,00-1,52 %67,0068,5063,00
62,50-4,00-6,4 %66,5072,5060,50
67,50-2,00-2,96 %69,5073,0066,00
69,50-1,00-1,44 %70,5073,5067,00
66,504,506,77 %62,0069,0062,00
66,005,508,33 %60,5072,0060,50
62,00-5,00-8,06 %67,0075,0059,50
67,0012,0017,91 %55,0081,0055,00
54,50-0,50-0,92 %55,0056,0050,50
54,00-3,50-6,48 %57,5060,0053,00
57,50-22,50-39,13 %80,0080,0055,50
78,50-25,00-31,85 %103,50103,5078,00
100,50-18,00-17,91 %118,50124,50100,00
117,005,004,27 %112,00119,50110,50
111,50-0,50-0,45 %112,00115,00111,50
116,006,005,17 %110,00116,50110,00
110,00-3,50-3,18 %113,50116,00110,00
112,000,000 %112,00119,00112,00
114,500,500,44 %114,00119,50114,00
113,00-6,00-5,31 %119,00119,00112,00
118,504,003,38 %114,50122,00114,50
114,00-5,00-4,39 %119,00125,50111,00
116,00-7,50-6,47 %123,50131,00116,00
120,006,505,42 %113,50129,00113,50
115,50-2,50-2,16 %118,00120,00115,00
118,000,000 %118,00122,50112,00
111,501,000,9 %110,50120,00109,00
109,00-4,50-4,13 %113,50113,50105,00
110,50-5,00-4,52 %115,50116,50109,00
114,50-5,00-4,37 %119,50122,50112,00
120,00-4,50-3,75 %124,50124,50116,50
125,502,501,99 %123,00134,00123,00
123,00-4,00-3,25 %127,00130,00120,50
121,00-2,00-1,65 %123,00130,50120,00
121,00-4,50-3,72 %125,50135,00120,00
123,50-11,50-9,31 %135,00136,50115,00
135,0010,007,41 %125,00142,50122,50
Cette page peut contenir du contenu généré par la communauté dont Trading 212 n'est pas responsable. Effectue toujours tes propres recherches. Trading 212 ne propose qu'un service d'exécution et ne propose pas des conseils en investissement ou des services de gestion de portefeuille.
L'investissement sans commission pour tous
Achète et vends des SmartKem Inc -0,44 $ (20,09 %) et plus de 13 000 actions et ETFs mondiauxD'autres frais peuvent s'appliquer. Consulte nos conditions et frais.
Achète des actions instantanément
Se constituer de la richesse relève de l'habitude.
Automatise le processus avec un Pie.
Investis dans des Pies prêts à l'emploi, ou crée le tien à partir de milliers d'actions et d'ETFs
Tu peux même détenir les actions les plus chères comme Google, Amazon et Apple
Euronext
Paris
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
London Stock Exchange
Euronext Lisbon
Euronext
Paris
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
London Stock Exchange
Euronext Lisbon
Assistance 24/7
Temps de réponse moyen de 29 secondes
Commence à t'enrichir dès maintenant
Rejoins plus de 5 millions d'utilisateurs
Télécharge l'application mobile
Toutes les statistiques présentées sont mondiales. Le nombre de clients représente des comptes financés.
Excellent
Noté 4,6 / 5 d'après les 103 305 avis sur
Trustpilot
Noté 4,6 / 5 d'après les 103 305 avis sur
Trustpilot
Invité
Great app
Great app. Highly recommend it
Invité
Simples
Easy to navigate. Able to invest with no jargon and able to easily access monies when needed for those unexpected bills.
Invité
Easy to use and offers clear and up to…
Easy to use and offers clear and up to date information
Invité
Easy process
Straight forward setting up my ISA. Good interest rate for the first year. They made it very easy to switch. Highly recommended.
Invité
Love using Trading 212
Love using Trading 212. Very easy, very quick, very intuitive.
Invité
Excellent rate of interest
Excellent rate of interest. Not penalised for withdrawals. Withdrawals and deposits happen within minutes.
Invité
Easy to use
Easy to use straightforward app If it’s cash, you put your money in the pay interest. What do you need?
Invité
Easy ID checker
I appreciate the extra security checks and the system using my passport, fingerprint and facial ID was easy to complete.
Invité
Easy to use and great interest
Easy to use and great interest. I love that the app shows you everything that’s happening with your money. I also like that you can take money out and add it again quickly and can keep going to your limit.
Invité
All good so far
All good so far, made my deposit and earning intrest, not make any withdrawals yet so cant comment on that.
Invité
Fantastic app
Fantastic app, really simple to use
Invité
Super easy investing
Super easy investing with a flexible ISA and the trading 212 debit card has 1.5% cashback + live interbank exchange rate on foreign transactions.
Invité
Great interest
The App is good and can manage my funds very easily
Invité
Excellent service
Easy to use Excellent service
Invité
Easy to deposit money straight from my…
Easy to deposit money straight from my bank acc. And the daily interest is alerted on my phone through the app so I can see how my money grows .
Invité
Excellent investment platform with all…
Excellent investment platform with all transactions processed in lightning quick time
Invité
Easy and quick!
Easy and quick to withdraw and deposit money and good interest rates.
Invité
Easy user interface and simple graphics…
Easy user interface and simple graphics plus to the minute price action and useful search feature
Invité
Trading 212 email change
Wanted to change enail address, contactec help centre and was all done in 10 mins. After the usual security checks it was quick and efficient service.
Invité
Good App
Im enjoying the freedom of being able to invest freely. The app itself is easy to navigate, great resources available and a good set of community.
Afficher certains avis positifs de clients
Nos récompenses
