1 J
1 S
1 M
3 M
1 A
MAX
Simon Property
SPG
Simon Property
Investir sans commission
Acheter et vendre des fractions d'actions pour un minimum de 1 €
Date
Fermeture
Variation
Variation (%)
Ouverture
Haut
Bas
217,75-0,06-0,03 %217,81218,40215,37
215,721,920,89 %213,80216,60213,74
211,24-0,65-0,31 %211,89212,54210,47
212,280,030,01 %212,25213,00211,14
212,690,950,45 %211,74213,63211,16
211,630,540,26 %211,09213,49210,48
212,046,082,87 %205,96212,69205,78
205,55-2,18-1,06 %207,73207,73204,88
206,993,351,62 %203,64207,17203,64
202,49-1,58-0,78 %204,07204,07202,28
205,441,770,86 %203,67206,50203,67
203,391,510,74 %201,88204,01200,18
198,70-2,17-1,09 %200,87201,22197,86
200,65-2,26-1,13 %202,91203,19199,34
201,411,140,57 %200,27201,54199,21
199,42-0,30-0,15 %199,72200,70199,01
199,612,191,1 %197,42200,04196,76
197,59-3,61-1,83 %201,20201,95197,31
201,740,200,1 %201,54203,31200,74
201,400,460,23 %200,94202,52199,75
200,95-0,04-0,02 %200,99202,89200,57
200,812,061,03 %198,75201,58198,40
200,76-2,86-1,42 %203,62203,73200,65
204,281,260,62 %203,02206,19203,02
204,53-0,32-0,16 %204,85205,53203,49
204,820,120,06 %204,70205,70203,87
204,700,230,11 %204,47205,57203,41
204,16-0,95-0,47 %205,11205,64203,84
205,950,050,02 %205,90206,19204,74
204,98-0,70-0,34 %205,68206,38204,68
205,320,820,4 %204,50205,32203,11
204,47-0,53-0,26 %205,00206,06203,31
202,94-0,93-0,46 %203,87205,75200,37
204,10-1,43-0,7 %205,53205,53203,10
204,970,310,15 %204,66207,32204,01
204,83-1,17-0,57 %206,00206,23203,84
204,67-0,39-0,19 %205,06206,75204,43
204,53-4,47-2,19 %209,00210,44204,16
211,883,141,48 %208,74212,56208,03
209,44-0,93-0,44 %210,37212,89209,29
211,520,520,25 %211,00211,76210,00
210,20-1,90-0,9 %212,10212,10209,30
211,87-0,86-0,41 %212,73213,78211,28
212,32-1,59-0,75 %213,91213,91210,75
214,56-2,08-0,97 %216,64216,64214,28
214,89-0,62-0,29 %215,51216,22214,24
217,11-1,94-0,89 %219,05219,05216,88
218,99-2,34-1,07 %221,33221,33218,81
220,732,120,96 %218,61221,72218,31
218,29-1,91-0,87 %220,20220,20217,29
219,90-3,11-1,41 %223,01223,01219,84
223,181,210,54 %221,97223,65221,71
220,61-2,30-1,04 %222,91223,29220,55
221,673,651,65 %218,02221,73217,62
219,58-2,80-1,28 %222,38222,38218,90
221,470,200,09 %221,27223,62221,20
220,56-0,64-0,29 %221,20221,32218,91
219,53-0,82-0,37 %220,35223,52219,06
220,55-0,44-0,2 %220,99223,41218,33
222,911,690,76 %221,22223,07219,70
221,83-2,82-1,27 %224,65225,92221,06
224,81-1,48-0,66 %226,29226,29222,27
225,90-1,47-0,65 %227,37228,49224,03
229,16-0,37-0,16 %229,53231,41227,87
229,37-1,98-0,86 %231,35231,86228,62
230,44-4,82-2,09 %235,26235,26229,06
235,61-0,51-0,22 %236,12238,40234,46
236,702,571,09 %234,13237,89234,07
231,672,250,97 %229,42231,70229,42
229,783,951,72 %225,83229,84225,83
225,20-0,02-0,01 %225,22227,74224,23
226,22-0,70-0,31 %226,92227,79225,32
226,79-2,60-1,15 %229,39230,00226,27
228,19-0,57-0,25 %228,76230,82227,25
228,700,010 %228,69231,52226,87
228,495,702,49 %222,79228,60222,79
222,01-0,66-0,3 %222,67224,14220,80
221,280,490,22 %220,79221,70219,64
219,49-0,51-0,23 %220,00221,62218,05
218,77-2,64-1,21 %221,41221,41212,86
219,71-0,27-0,12 %219,98222,28218,38
219,09-6,96-3,18 %226,05226,86219,04
227,191,310,58 %225,88229,54224,98
225,00-0,18-0,08 %225,18225,89223,42
226,061,740,77 %224,32226,13223,12
223,000,270,12 %222,73223,18220,10
223,65-2,44-1,09 %226,09226,25222,53
227,560,570,25 %226,99228,10225,30
226,89-0,06-0,03 %226,95228,56225,57
225,492,361,05 %223,13226,45222,61
222,155,752,59 %216,40222,38216,18
216,742,281,05 %214,46217,73214,46
214,571,790,83 %212,78214,66211,99
211,33-2,09-0,99 %213,42214,28211,28
209,86-3,71-1,77 %213,57215,75208,69
215,23-0,58-0,27 %215,81217,24214,06
215,66-2,87-1,33 %218,53219,88214,43
219,042,531,16 %216,51220,42216,47
214,860,350,16 %214,51216,26213,62
212,820,480,23 %212,34214,63210,98
211,894,542,14 %207,35213,09205,16
207,34-3,51-1,69 %210,85211,69206,09
210,313,891,85 %206,42211,25206,42
206,220,140,07 %206,08206,50204,51
203,551,280,63 %202,27205,22202,27
203,531,290,63 %202,24205,39202,24
202,70-0,02-0,01 %202,72204,78202,17
204,91-1,35-0,66 %206,26207,01203,86
206,770,850,41 %205,92207,56204,67
206,77-0,23-0,11 %207,00208,80206,66
206,941,690,82 %205,25207,14204,62
204,41-0,80-0,39 %205,21205,76203,49
204,903,261,59 %201,64205,53200,92
204,103,201,57 %200,90204,37199,99
200,860,200,1 %200,66202,22198,61
200,42-0,57-0,28 %200,99201,55199,42
200,02-2,22-1,11 %202,24202,24199,49
202,802,171,07 %200,63203,26198,97
200,56-4,33-2,16 %204,89204,89200,20
205,662,501,22 %203,16206,49202,76
201,00-1,74-0,87 %202,74203,41199,97
202,12-1,31-0,65 %203,43203,73201,66
201,40-3,83-1,9 %205,23206,02200,78
205,511,190,58 %204,32206,27203,14
202,310,050,02 %202,26203,46201,77
201,51-0,19-0,09 %201,70202,73200,39
202,44-1,00-0,49 %203,44203,80201,41
203,713,691,81 %200,02203,92199,95
200,09-1,56-0,78 %201,65203,02198,38
202,75-0,37-0,18 %203,12203,98200,64
201,290,740,37 %200,55202,06198,88
201,16-1,87-0,93 %203,03203,66200,63
203,661,310,64 %202,35204,61201,74
201,68-3,37-1,67 %205,05205,64201,38
204,76-2,72-1,33 %207,48208,29204,65
207,562,391,15 %205,17208,23205,09
206,234,632,25 %201,60206,74201,38
201,35-0,17-0,08 %201,52203,31200,96
201,61-0,88-0,44 %202,49202,49199,12
202,962,431,2 %200,53203,07199,93
200,710,290,14 %200,42200,76197,38
200,571,780,89 %198,79200,62198,50
198,974,632,33 %194,34199,62194,34
194,041,300,67 %192,74195,24192,53
190,570,930,49 %189,64191,08188,76
190,231,971,04 %188,26190,65187,24
188,671,360,72 %187,31189,24186,07
188,091,230,65 %186,86188,79185,99
186,531,750,94 %184,78187,55183,28
182,350,280,15 %182,07184,26181,73
180,19-1,52-0,84 %181,71182,16179,16
181,800,740,41 %181,06182,86181,06
181,572,391,32 %179,18183,33179,01
178,27-1,71-0,96 %179,98182,03177,88
181,49-3,60-1,98 %185,09186,64181,35
184,52-6,65-3,6 %191,17191,91183,24
191,311,780,93 %189,53192,23189,53
189,90-0,64-0,34 %190,54192,18189,79
190,53-0,10-0,05 %190,63191,90190,06
189,330,060,03 %189,27190,78188,25
186,82-1,21-0,65 %188,03190,03186,44
187,570,120,06 %187,45188,37185,79
189,560,600,32 %188,96191,02188,34
192,072,021,05 %190,05194,68189,54
192,830,020,01 %192,81193,22187,21
194,83-4,93-2,53 %199,76200,00193,43
201,03-0,40-0,2 %201,43202,42199,71
203,100,410,2 %202,69203,89201,86
201,951,890,94 %200,06203,20197,33
203,160,750,37 %202,41204,50200,43
203,850,790,39 %203,06205,12202,46
202,601,060,52 %201,54204,01201,54
200,991,510,75 %199,48201,47198,54
199,38-0,59-0,3 %199,97201,43198,30
200,07-2,09-1,04 %202,16203,62199,86
201,701,750,87 %199,95202,81199,09
199,720,740,37 %198,98201,03198,80
199,63-1,62-0,81 %201,25202,99198,75
202,014,252,1 %197,76202,05197,25
196,833,761,91 %193,07198,04191,21
191,43-3,34-1,74 %194,77197,31191,39
194,77-1,48-0,76 %196,25196,83193,89
196,30-0,35-0,18 %196,65198,62195,17
196,57-3,36-1,71 %199,93199,93196,54
199,60-0,23-0,12 %199,83201,20197,96
197,260,540,27 %196,72197,96194,42
195,595,382,75 %190,21196,61190,21
189,42-1,44-0,76 %190,86191,52186,21
191,22-0,35-0,18 %191,57193,50190,61
191,310,850,44 %190,46192,25189,29
189,803,892,05 %185,91189,80183,77
183,76-1,20-0,65 %184,96185,75183,39
184,56-0,96-0,52 %185,52185,54183,15
185,330,570,31 %184,76186,02183,71
184,73-0,24-0,13 %184,97185,66183,57
185,100,140,08 %184,96187,95183,90
185,17-0,56-0,3 %185,73186,44184,58
184,32-0,85-0,46 %185,17185,61183,29
184,923,251,76 %181,67185,07180,14
182,31-4,20-2,3 %186,51186,67181,32
185,722,221,2 %183,50186,07182,23
184,38-0,87-0,47 %185,25185,93182,74
184,830,530,29 %184,30185,13183,14
184,69-0,29-0,16 %184,98186,05184,14
184,980,970,52 %184,01187,47183,47
183,95-2,97-1,61 %186,92187,72183,89
186,304,312,31 %181,99186,98181,99
183,11-0,15-0,08 %183,26185,22183,09
183,97-1,50-0,82 %185,47185,84182,87
185,11-1,27-0,69 %186,38186,99185,04
186,83-0,13-0,07 %186,96187,86186,23
187,62-0,95-0,51 %188,57188,70187,09
187,71-0,59-0,31 %188,30188,93186,37
188,290,280,15 %188,01189,08187,91
187,601,050,56 %186,55187,70185,75
186,662,501,34 %184,16186,97183,64
184,930,050,03 %184,88185,55183,93
185,070,830,45 %184,24187,07183,53
184,221,710,93 %182,51184,84182,51
182,53-2,02-1,11 %184,55184,88182,30
184,171,300,71 %182,87184,39182,25
182,02-0,43-0,24 %182,45183,41181,71
181,85-0,25-0,14 %182,10182,98181,11
181,652,251,24 %179,40183,19179,22
181,050,420,23 %180,63182,39180,43
180,07-3,02-1,68 %183,09183,09179,93
182,560,030,02 %182,53183,68182,16
183,320,990,54 %182,33183,93182,28
182,30-0,47-0,26 %182,77183,59182,26
182,17-3,72-2,04 %185,89185,89181,34
185,14-0,61-0,33 %185,75186,24184,66
186,321,310,7 %185,01187,21184,44
185,560,710,38 %184,85186,92184,64
185,131,971,06 %183,16186,67183,16
182,66-0,47-0,26 %183,13183,47181,44
183,082,331,27 %180,75183,50180,33
180,07-1,41-0,78 %181,48184,12179,90
180,13-2,08-1,15 %182,21182,60180,10
181,931,330,73 %180,60182,17179,75
180,99-2,10-1,16 %183,09183,57179,83
182,73-1,29-0,71 %184,02184,06181,51
183,610,810,44 %182,80185,15182,76
183,81-0,70-0,38 %184,51185,34183,77
185,000,990,54 %184,01185,69184,01
182,94-1,56-0,85 %184,50184,81182,28
183,601,881,02 %181,72183,70180,72
180,74-0,74-0,41 %181,48182,51179,78
181,40-1,27-0,7 %182,67184,08181,34
182,593,652 %178,94185,04178,93
176,672,061,17 %174,61177,71173,78
175,761,771,01 %173,99176,43172,50
173,35-0,90-0,52 %174,25175,69173,10
173,64-2,95-1,7 %176,59176,59172,42
176,77-2,42-1,37 %179,19179,19176,60
179,780,950,53 %178,83179,96177,69
178,09-1,29-0,72 %179,38179,60178,02
178,71-1,14-0,64 %179,85180,61178,04
179,980,460,26 %179,52181,08178,78
178,720,680,38 %178,04180,67178,04
178,470,190,11 %178,28179,39177,18
178,091,510,85 %176,58178,76176,35
176,74-2,57-1,45 %179,31179,31176,06
178,361,480,83 %176,88179,20176,64
175,83-0,46-0,26 %176,29176,55174,62
176,500,440,25 %176,06177,68175,54
175,30-4,06-2,32 %179,36180,23175,28
178,840,420,23 %178,42179,31177,45
178,23-0,12-0,07 %178,35178,35176,94
178,92-0,78-0,44 %179,70179,70177,35
179,17-5,41-3,02 %184,58184,67179,16
185,230,530,29 %184,70187,27184,70
185,01-0,69-0,37 %185,70185,77183,86
185,76-1,91-1,03 %187,67188,40184,43
187,671,820,97 %185,85188,14185,33
185,850,460,25 %185,39186,32184,83
185,392,561,38 %182,83185,87182,25
182,61-0,27-0,15 %182,88183,80182,47
183,13-0,82-0,45 %183,95184,69182,46
184,133,231,75 %180,90184,68180,80
181,141,160,64 %179,98181,45178,41
180,720,350,19 %180,37182,31180,07
180,09-2,28-1,27 %182,37182,80178,71
181,56-0,50-0,28 %182,06184,08180,69
181,52-1,50-0,83 %183,02184,09181,24
183,761,831 %181,93184,26181,28
182,47-0,86-0,47 %183,33184,52182,07
183,903,932,14 %179,97184,12179,66
179,230,660,37 %178,57179,80178,02
179,39-0,02-0,01 %179,41180,40178,16
182,551,250,68 %181,30182,95180,09
182,25-0,63-0,35 %182,88184,68180,80
181,520,980,54 %180,54181,95179,67
179,861,380,77 %178,48180,23177,80
178,870,690,39 %178,18179,23177,00
180,660,710,39 %179,95181,01179,43
179,360,790,44 %178,57179,55177,07
178,171,330,75 %176,84178,63176,37
176,830,350,2 %176,48177,82176,03
176,41-0,55-0,31 %176,96177,42175,92
176,562,051,16 %174,51177,92174,06
173,430,110,06 %173,32174,14172,48
174,13-1,03-0,59 %175,16175,50173,47
174,882,781,59 %172,10176,17172,10
172,56-0,69-0,4 %173,25174,12172,29
173,280,840,48 %172,44173,43171,20
172,190,910,53 %171,28172,56170,47
172,593,111,8 %169,48172,89169,13
169,223,802,25 %165,42169,40165,36
165,20-0,28-0,17 %165,48165,64163,27
164,93-0,91-0,55 %165,84167,23164,84
166,35-2,44-1,47 %168,79168,88165,08
167,53-2,20-1,31 %169,73171,50167,27
169,319,305,49 %160,01169,56160,01
163,942,711,65 %161,23165,20160,49
160,68-2,47-1,54 %163,15163,15159,72
163,79-0,83-0,51 %164,62165,94163,41
165,46-2,24-1,35 %167,70168,73164,31
168,081,550,92 %166,53168,15166,11
165,28-1,61-0,97 %166,89167,50165,09
167,111,120,67 %165,99167,20164,26
164,96-0,89-0,54 %165,85166,92164,78
165,74-0,22-0,13 %165,96166,65165,10
165,571,861,12 %163,71165,89163,41
163,760,340,21 %163,42164,86162,40
162,86-0,26-0,16 %163,12163,82162,11
162,731,040,64 %161,69163,14161,38
161,470,840,52 %160,63161,92159,38
159,93-2,70-1,69 %162,63162,78159,34
162,430,750,46 %161,68162,54160,72
161,75-0,26-0,16 %162,01162,43160,95
163,450,010,01 %163,44164,67162,73
162,93-1,31-0,8 %164,24164,71162,89
163,45-2,10-1,28 %165,55165,55163,15
165,04-1,07-0,65 %166,11167,83164,27
166,740,730,44 %166,01167,77165,67
165,841,921,16 %163,92166,30163,14
164,273,562,17 %160,71165,78160,03
160,760,970,6 %159,79160,95158,02
160,50-0,03-0,02 %160,53162,11159,52
160,602,851,77 %157,75160,77157,61
157,40-1,59-1,01 %158,99159,96157,03
160,120,790,49 %159,33160,93158,77
159,081,570,99 %157,51159,59155,93
157,27-0,52-0,33 %157,79158,84156,62
157,100,030,02 %157,07158,58156,24
157,13-0,80-0,51 %157,93158,51156,44
157,86-0,28-0,18 %158,14159,68157,23
156,90-1,07-0,68 %157,97158,07155,47
158,79-0,58-0,37 %159,37159,39157,93
159,70-1,04-0,65 %160,74161,87159,01
160,891,400,87 %159,49161,14159,47
160,420,270,17 %160,15161,74159,41
162,100,110,07 %161,99162,78160,68
160,75-0,72-0,45 %161,47161,94160,40
161,620,390,24 %161,23162,44160,40
161,78-0,75-0,46 %162,53163,75161,29
162,910,830,51 %162,08162,96159,52
163,070,680,42 %162,39163,30160,98
163,231,270,78 %161,96164,66161,30
161,210,980,61 %160,23161,21158,84
160,211,490,93 %158,72160,88157,23
156,770,710,45 %156,06158,01156,06
157,95-0,21-0,13 %158,16159,07155,95
158,12-3,87-2,45 %161,99161,99157,96
162,94-0,07-0,04 %163,01163,59161,88
Instruments associés
L'investissement sans commission pour tous
Achète et vends des Simon Property Group Inc +2,03 $ (0,94 %) et plus de 13 000 actions et ETFs mondiauxD'autres frais peuvent s'appliquer. Consulte nos conditions et frais.
Achète des actions instantanément
Se constituer de la richesse relève de l'habitude.
Automatise le processus avec un Pie.
Investis dans des Pies prêts à l'emploi, ou crée le tien à partir de milliers d'actions et d'ETFs
Tu peux même détenir les actions les plus chères comme Google, Amazon et Apple
Euronext
Paris
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
London Stock Exchange
Euronext Lisbon
Euronext
Paris
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
London Stock Exchange
Euronext Lisbon
Assistance 24/7
Temps de réponse moyen de 29 secondes
Commence à t'enrichir dès maintenant
Rejoins plus de 5 millions d'utilisateurs
Télécharge l'application mobile
Toutes les statistiques présentées sont mondiales. Le nombre de clients représente les clients ayant financé au moins un compte, hors clients dont les comptes ont été clôturés ou désactivés.
Excellent
Noté 4,6 / 5 d'après les 107 039 avis sur
Trustpilot
Noté 4,6 / 5 d'après les 107 039 avis sur
Trustpilot
Invité
Great app
Great app and great interest rate on uninvested cash!
Invité
Easy to use and reliable so far
Easy to use and reliable so far. I’ve been using Trading 212 to save for months now. Seeing the interest accumulate is very rewarding.
Invité
Great for instant access savings
Easy to use the app and get an instant view of funds and interest accruing. Have also set up easy transfers to deposit/withdraw money as necessary
Invité
Easy to use
Easy to use. Good interest rates. Shows interest earned regularly.
Invité
T212 is easy to use
T212 is easy to use and makes me feel much more in control of my financial future.
Invité
Straight forward app to navigate
Easy to navigate app that shows the daily progress of interest to my savings!
Invité
Good experience! I am using it for 6 years and am happy
Usr friendly interface. Fast money in/out. Plenty of instruments to invest in.
Invité
I love the app
I love the app, how it makes investment easy. I like the app is helpful, and how you let what instres you got.
Invité
Easy to use and understand
Easy to use and understand. Easy to make payments and withdrawals. Very informative.
Invité
User friendly
Trading 212 is user friendly. Would recommend to anyone
Invité
Ease of use
Ease of use. All important information consolidated and accessible in one place. Buying, selling and fees incurred prevented clearly.
Invité
Invest free
I find it easy to navigate the site I can tra k my investments and no one tries to sell me stuff I don't want. Its Sime to use and there are different t ways to in est.
Invité
Great Trading/Savings platform
Great Trading/Savings platform. Easy to set up and great updated info with every transaction.
Invité
I’ve had a very positive experience…
I’ve had a very positive experience with Trading 212. The app is easy to use, well organised and makes investing simple and accessible. I particularly like the Pie feature, which helps me manage my long-term investments and automate regular contributions. Everything is clear and straightforward, and I’m very happy with the platform so far. Highly recommended!
Invité
Very clear and easy app to use
Very clear and easy app to use . Absolutely no problems so far
Invité
The ease of saving
The experience is great, all information necessary is provided, all account are explained and trading 212 makes saving easy.
Invité
Best app you could possibly use
Best app you could possibly use, I use this app more than any bank. I love it!
Invité
Easy and Efficient
Easy to use with good functionality - very easy to transfer and withdraw with the added benefit of being completely flexible
Invité
Nice experience
It’s really nice to trade with such low fees and I really like that it can be simple but also having pro features
Invité
Free trading platform no monthly fees…
Free trading platform no monthly fees pays interest on cash. What more can you ask for. Trading no longer for millionaires
Afficher certains avis positifs de clients
Nos récompenses
