Acheter et vendre des fractions d'actions pour un minimum de 1 €
Informations et statistiques
$0.00
Fourchette du jour
$0.00
1 J-100,00 %
3 M-100,00 %
1 S-100,00 %
6 M-100,00 %
1 M-100,00 %
1 A-100,00 %
SYMBOLE
SSM
MARCHÉ
NASDAQ
ISIN
NL0015002AM0
Date
Fermeture
Variation
Variation (%)
Ouverture
Haut
Bas
1,30-0,12-9,23 %1,421,471,18
1,51-0,89-58,94 %2,402,711,47
1,46-0,21-14,38 %1,671,671,41
1,69-0,11-6,51 %1,801,801,62
1,76-0,33-18,75 %2,092,141,76
2,01-0,01-0,5 %2,022,101,91
2,110,062,84 %2,052,201,90
1,97-0,19-9,64 %2,162,161,83
2,30-0,75-32,61 %3,053,142,20
3,070,041,3 %3,033,272,76
3,10-0,43-13,87 %3,533,723,10
3,50-0,81-23,14 %4,314,473,28
4,800,357,29 %4,455,393,75
4,750,9820,63 %3,774,983,67
2,68-0,02-0,75 %2,702,712,64
2,67-0,06-2,25 %2,732,922,67
2,720,072,57 %2,652,812,64
2,64-0,23-8,71 %2,872,872,64
2,81-0,02-0,71 %2,832,912,74
2,840,3110,92 %2,532,862,53
2,740,186,57 %2,562,782,56
2,640,124,55 %2,522,652,35
2,590,051,93 %2,542,592,47
2,56-0,01-0,39 %2,572,572,41
2,620,020,76 %2,602,632,43
2,630,197,22 %2,442,772,42
2,600,103,85 %2,502,622,38
2,50-0,11-4,4 %2,612,672,50
2,73-0,07-2,56 %2,802,972,60
3,050,3310,82 %2,723,452,56
3,590,082,23 %3,513,693,50
3,580,000 %3,583,583,58
3,60-0,32-8,89 %3,923,923,60
3,60-0,05-1,39 %3,653,793,60
3,65-0,12-3,29 %3,773,773,65
3,740,092,41 %3,653,823,65
3,87-0,05-1,29 %3,924,293,75
3,80-0,19-5 %3,994,013,80
4,180,010,24 %4,174,243,82
4,250,163,76 %4,094,363,91
4,160,153,61 %4,014,233,91
4,040,256,19 %3,794,053,79
4,010,215,24 %3,804,153,64
3,750,000 %3,754,103,75
3,710,164,31 %3,553,803,55
3,890,123,08 %3,773,893,63
3,870,000 %3,873,873,77
3,930,030,76 %3,903,953,80
3,89-0,21-5,4 %4,104,513,89
4,150,174,1 %3,984,153,90
4,08-0,27-6,62 %4,354,353,87
4,09-0,24-5,87 %4,334,333,85
4,170,184,32 %3,994,293,99
4,01-0,23-5,74 %4,244,244,01
4,380,255,71 %4,134,413,85
4,350,194,37 %4,164,364,16
4,35-0,02-0,46 %4,374,773,93
4,370,071,6 %4,304,493,90
4,400,102,27 %4,304,514,28
4,27-0,18-4,22 %4,454,703,91
4,310,317,19 %4,004,553,80
3,86-0,05-1,3 %3,913,913,86
3,910,041,02 %3,874,103,70
3,81-0,19-4,99 %4,004,003,81
3,70-0,41-11,08 %4,114,113,70
3,82-0,02-0,52 %3,844,173,72
3,70-0,12-3,24 %3,823,823,70
3,700,020,54 %3,683,743,68
3,71-0,26-7,01 %3,973,973,71
3,970,164,03 %3,813,973,81
4,270,000 %4,274,274,27
3,81-0,49-12,86 %4,304,403,71
4,08-0,11-2,7 %4,194,323,71
4,090,102,44 %3,994,093,91
4,00-0,03-0,75 %4,034,033,92
3,95-0,13-3,29 %4,084,213,95
3,80-0,34-8,95 %4,144,143,80
3,72-0,01-0,27 %3,734,113,72
4,110,276,57 %3,844,293,81
3,85-0,13-3,38 %3,984,003,85
3,79-0,15-3,96 %3,943,943,79
4,220,102,37 %4,124,223,94
3,90-0,15-3,85 %4,054,143,90
4,00-0,19-4,75 %4,194,194,00
4,140,081,93 %4,064,183,81
3,890,092,31 %3,804,703,64
3,80-0,02-0,53 %3,823,823,42
3,61-0,59-16,34 %4,204,213,50
4,390,153,42 %4,244,434,16
4,360,153,44 %4,214,664,04
4,42-0,73-16,52 %5,155,154,42
4,85-1,34-27,63 %6,196,194,68
5,760,061,04 %5,706,565,65
5,930,9315,68 %5,009,154,65
5,78-1,58-27,34 %7,3610,545,40
6,00-0,25-4,17 %6,256,435,71
6,550,000 %6,556,556,55
6,500,000 %6,506,506,50
6,490,446,78 %6,056,495,67
6,40-0,07-1,09 %6,477,006,40
6,500,000 %6,506,506,50
6,500,010,15 %6,496,506,49
6,500,192,92 %6,316,706,31
6,54-0,05-0,76 %6,596,596,54
6,12-0,33-5,39 %6,456,906,12
6,510,010,15 %6,506,556,22
6,00-0,30-5 %6,306,455,85
6,600,101,52 %6,506,706,35
6,270,060,96 %6,216,276,10
6,290,091,43 %6,206,295,99
6,650,000 %6,656,656,65
6,610,406,05 %6,216,616,21
6,140,020,33 %6,126,146,12
6,150,315,04 %5,846,155,84
6,28-0,02-0,32 %6,306,306,28
6,330,030,47 %6,306,356,30
5,97-0,25-4,19 %6,226,225,97
6,000,000 %6,006,006,00
6,500,203,08 %6,306,506,30
6,170,000 %6,176,176,17
6,370,081,26 %6,296,926,29
6,290,091,43 %6,206,556,03
6,24-0,61-9,78 %6,856,906,00
6,90-0,30-4,35 %7,207,206,90
6,900,000 %6,906,906,90
6,90-0,35-5,07 %7,257,256,85
7,23-0,02-0,28 %7,257,257,23
7,400,000 %7,407,407,40
6,90-0,07-1,01 %6,976,976,90
6,94-0,16-2,31 %7,107,106,94
7,190,000 %7,197,197,19
7,07-0,06-0,85 %7,137,137,05
7,260,192,62 %7,077,267,07
7,250,000 %7,257,257,25
7,230,060,83 %7,177,237,05
7,23-0,02-0,28 %7,257,257,05
7,240,192,62 %7,057,247,05
7,050,040,57 %7,017,107,01
7,200,202,78 %7,007,207,00
7,20-0,16-2,22 %7,367,367,02
7,250,000 %7,257,257,25
7,250,152,07 %7,107,297,10
7,400,152,03 %7,257,406,83
7,150,000 %7,157,157,15
7,15-0,35-4,9 %7,507,507,15
7,13-0,12-1,68 %7,257,257,13
7,000,000 %7,007,106,76
6,77-0,01-0,15 %6,786,786,77
6,91-0,34-4,92 %7,257,296,89
7,180,081,11 %7,107,197,10
7,120,020,28 %7,107,456,72
7,030,233,27 %6,807,036,80
7,390,212,84 %7,187,397,18
7,00-0,49-7 %7,497,496,74
6,71-0,03-0,45 %6,747,006,71
7,120,000 %7,127,127,12
7,130,436,03 %6,707,136,70
7,45-0,05-0,67 %7,507,817,31
7,300,202,74 %7,107,307,10
6,990,020,29 %6,976,996,97
6,75-0,52-7,7 %7,277,276,75
7,20-0,24-3,33 %7,447,617,20
7,200,456,25 %6,757,206,69
7,000,253,57 %6,757,006,75
7,000,294,14 %6,717,006,71
7,08-0,06-0,85 %7,147,147,08
7,250,000 %7,257,257,25
7,250,263,59 %6,997,256,90
7,210,111,53 %7,108,307,00
7,280,182,47 %7,107,287,10
7,00-0,05-0,71 %7,057,057,00
7,210,212,91 %7,007,217,00
7,000,608,57 %6,407,586,38
6,780,040,59 %6,747,126,60
6,820,202,93 %6,627,116,30
6,730,233,42 %6,507,276,39
6,560,010,15 %6,556,946,55
6,36-0,51-8,02 %6,876,886,36
6,910,415,93 %6,506,916,50
6,450,203,1 %6,256,536,25
6,25-0,35-5,6 %6,606,606,25
6,600,101,52 %6,506,706,25
6,600,233,48 %6,376,606,13
6,85-0,05-0,73 %6,906,906,85
6,860,243,5 %6,626,866,55
6,60-0,08-1,21 %6,686,686,60
6,860,182,62 %6,686,866,68
6,860,365,25 %6,506,866,50
6,520,060,92 %6,466,526,37
6,40-0,03-0,47 %6,436,436,18
6,460,416,35 %6,056,506,05
6,510,233,53 %6,286,516,27
6,760,487,1 %6,286,906,11
6,00-0,71-11,83 %6,716,756,00
6,940,000 %6,946,946,94
6,970,517,32 %6,466,976,46
6,51-0,04-0,61 %6,556,706,45
6,73-0,19-2,82 %6,926,926,38
6,50-0,11-1,69 %6,616,616,50
6,520,192,91 %6,336,796,19
6,20-0,78-12,58 %6,986,986,20
6,880,527,56 %6,367,006,00
6,880,000 %6,887,006,50
6,920,8111,71 %6,117,005,73
5,520,020,36 %5,505,725,49
5,68-0,28-4,93 %5,965,965,67
5,60-0,40-7,14 %6,006,145,34
6,23-0,77-12,36 %7,007,346,23
7,020,020,28 %7,007,027,00
7,03-0,16-2,28 %7,197,196,74
7,30-0,70-9,59 %8,008,377,30
8,15-0,07-0,86 %8,228,618,00
8,46-0,64-7,57 %9,109,108,20
9,100,879,56 %8,239,108,23
8,50-0,18-2,12 %8,688,688,50
8,680,171,96 %8,518,688,51
8,68-0,16-1,84 %8,848,848,66
8,31-0,35-4,21 %8,668,718,31
8,280,030,36 %8,258,538,25
8,76-0,42-4,79 %9,189,188,73
9,23-0,15-1,63 %9,389,388,94
8,990,232,56 %8,769,008,75
9,300,414,41 %8,899,498,89
9,040,000 %9,049,049,04
9,140,313,39 %8,839,508,83
8,710,080,92 %8,638,978,63
8,700,040,46 %8,669,208,65
8,760,323,65 %8,449,138,40
8,860,364,06 %8,509,038,41
8,830,131,47 %8,709,018,40
8,55-0,35-4,09 %8,908,908,32
8,600,566,51 %8,048,607,99
8,650,475,43 %8,188,727,81
8,19-0,14-1,71 %8,338,458,09
8,00-0,33-4,13 %8,338,507,86
8,03-0,22-2,74 %8,259,007,79
8,350,516,11 %7,848,477,75
8,19-0,39-4,76 %8,588,837,80
8,550,212,46 %8,348,698,34
8,70-0,54-6,21 %9,249,248,50
9,00-0,30-3,33 %9,309,758,80
9,500,181,89 %9,329,809,26
9,64-0,07-0,73 %9,719,999,12
10,011,5415,38 %8,4710,468,47
8,92-0,07-0,78 %8,999,398,46
9,24-0,08-0,87 %9,329,448,77
9,711,2713,08 %8,4410,628,34
8,710,283,21 %8,438,948,43
9,000,738,11 %8,279,228,27
9,41-0,59-6,27 %10,0010,239,41
11,040,686,16 %10,3611,659,24
14,47-7,53-52,04 %22,0027,7211,46
8,782,7431,21 %6,049,025,97
5,970,457,54 %5,525,995,52
5,410,010,18 %5,405,415,40
5,520,000 %5,525,525,52
5,270,050,95 %5,225,275,22
5,25-0,01-0,19 %5,265,535,21
5,20-0,27-5,19 %5,475,475,20
6,020,538,8 %5,496,025,49
5,98-0,03-0,5 %6,016,015,98
5,45-0,01-0,18 %5,465,465,45
5,490,000 %5,495,495,49
5,970,477,87 %5,505,975,50
5,520,050,91 %5,475,995,47
5,520,040,72 %5,485,535,48
7,471,9425,97 %5,537,475,43
5,520,000 %5,526,485,46
5,54-0,03-0,54 %5,575,595,54
5,52-0,51-9,24 %6,036,035,49
6,470,507,73 %5,976,535,97
5,970,000 %5,975,975,97
5,99-0,04-0,67 %6,036,035,97
5,98-0,11-1,84 %6,096,125,98
6,320,193,01 %6,136,335,99
6,270,6410,21 %5,636,275,63
5,57-0,17-3,05 %5,745,775,57
5,85-0,01-0,17 %5,866,005,81
6,01-0,29-4,83 %6,306,305,85
6,30-0,30-4,76 %6,606,606,30
6,01-0,21-3,49 %6,226,516,01
6,24-0,02-0,32 %6,266,266,24
6,280,020,32 %6,266,286,24
6,270,294,63 %5,986,535,98
6,48-0,10-1,54 %6,586,586,01
6,97-0,05-0,72 %7,027,026,01
5,98-0,30-5,02 %6,287,745,98
6,22-1,61-25,88 %7,837,836,22
8,210,597,19 %7,628,217,61
7,530,314,12 %7,227,536,99
6,97-0,06-0,86 %7,037,036,97
6,73-0,29-4,31 %7,027,026,73
6,420,000 %6,426,426,42
7,370,050,68 %7,327,376,23
7,230,263,6 %6,977,236,97
7,030,000 %7,037,037,03
7,530,020,27 %7,517,537,47
6,59-2,44-37,03 %9,039,036,59
9,870,040,41 %9,8310,039,82
8,26-1,33-16,1 %9,599,778,26
9,270,010,11 %9,269,279,22
9,491,0811,38 %8,419,497,98
8,021,7421,7 %6,288,046,28
6,530,040,61 %6,496,536,49
7,180,000 %7,187,187,18
6,47-0,01-0,15 %6,488,016,47
6,83-0,35-5,12 %7,187,223,99
10,00-0,69-6,9 %10,6910,699,97
10,25-0,23-2,24 %10,4810,4810,23
10,530,020,19 %10,5110,7810,47
10,08-0,04-0,4 %10,1210,1310,08
10,130,050,49 %10,0810,1410,08
10,11-0,11-1,09 %10,2210,2210,07
10,03-0,29-2,89 %10,3210,3210,03
10,920,353,21 %10,5710,9210,57
10,510,030,29 %10,4810,5310,47
10,530,100,95 %10,4310,5710,43
10,980,504,55 %10,4810,9810,48
10,520,212 %10,3110,5410,27
10,050,020,2 %10,0311,9810,03
9,32-0,02-0,21 %9,349,369,30
9,321,0611,37 %8,269,388,26
8,330,010,12 %8,328,348,27
9,780,050,51 %9,739,787,98
11,21-0,11-0,98 %11,3211,3311,21
11,330,000 %11,3312,2611,27
11,280,060,53 %11,2212,9211,22
12,53-0,45-3,59 %12,9813,4811,23
12,992,5219,4 %10,4714,0310,47
10,271,019,83 %9,2611,539,22
10,021,5014,97 %8,5210,497,74
8,970,9510,59 %8,0210,017,52
9,034,8653,82 %4,179,034,17
8,022,0125,06 %6,019,486,01
8,023,0437,91 %4,988,034,98
7,171,1015,34 %6,078,026,07
5,971,6928,31 %4,288,023,97
4,780,000 %4,784,784,78
4,72-0,01-0,21 %4,734,774,72
4,99-0,50-10,02 %5,495,494,99
5,521,2622,83 %4,265,524,24
4,280,000 %4,284,284,28
4,19-0,07-1,67 %4,264,264,19
4,010,030,75 %3,984,013,97
4,760,000 %4,764,764,76
4,230,102,36 %4,134,274,13
4,12-0,10-2,43 %4,224,223,99
4,08-0,03-0,74 %4,114,134,08
4,090,122,93 %3,974,493,97
5,35-0,26-4,86 %5,615,633,99
5,63-0,20-3,55 %5,835,895,57
5,830,7012,01 %5,135,885,13
5,85-0,18-3,08 %6,036,035,85
5,980,000 %5,985,985,98
7,20-0,83-11,53 %8,038,706,70
7,280,040,55 %7,247,287,24
6,97-0,04-0,57 %7,019,586,97
8,982,2024,5 %6,7810,986,78
6,470,507,73 %5,976,475,97
7,97-0,05-0,63 %8,028,037,97
9,724,6948,25 %5,039,725,03
6,032,3038,14 %3,736,033,71
3,300,000 %3,303,303,30
3,80-0,21-5,53 %4,014,033,20
3,99-0,03-0,75 %4,024,033,97
Discussions similaires
amith1990
il y a 4 jours
gambling😴
german company guys not american nfa
SteadyGrower
il y a 4 jours
Gamble
Bozzer03
il y a 4 jours
Morning nicley
Prayers
il y a 4 jours
Again?
Prayers
il y a 3 semaines
Just so @Charlie121 know there acc have been ppl here since before today
Charlie121
il y a 3 semaines
Pointless threads
This is what I mean everyone chatting on the wrong stocks following the crowds instead of hunting out the patterns yourself
No one’s been here all day and it’s now flying always watch stocks for continuation always more than one way to skin a cat my friends
lolllllllll
il y a 3 semaines
new order book
lolllllllll
il y a 3 semaines
new order book
lolllllllll
il y a 3 semaines
order book
Jack02032019
il y a 3 semaines
Lets see what this week brings ….
Huge government & defence contracts
• “Defense Contracts Save Service Stream from Telecom Slump” marketscreen...
• These contracts are large, long-term, and high-margin — exactly the kind of revenue investors love 🔥
2. AU$144 million Transport Victoria maintenance contract
• “Service Stream Secures AU$144 Million of Maintenance Contracts From Transport for Victoria” marketscreen...
• A contract of this size often triggers institutional buying 🔥
3. Strong FY26 earnings 🔥
• “Service Stream FY26 Adjusted Earnings, Revenue Up” marketscreen...
• Revenue and adjusted earnings rising → investors re-rate the stock higher.
4. Acquisition of RIE Group (high‑voltage electrical business)
• Completed July 30. marketscreen...
• Expands SSM into higher-value infrastructure work.
5. Insider buying & stake increases 🔥
• Pinnacle Investment Management raised its stake. marketscreen...
• Insider/institutional buying is a strong bullish signal 🔥
6. Analyst upgrades
• RBC, Ord Minnett, and Macquarie all upgraded SSM. marketscreen...
• Upgrades often trigger algorithmic and fund buying.
What this means for the price action
These catalysts create a perfect storm for a spike 🔥
• Big contracts → guaranteed future revenue
• Strong earnings → confidence in management
• Acquisitions → growth story
• Analyst upgrades → more buyers
• Institutional buying → momentum
Cette page peut contenir du contenu généré par la communauté dont Trading 212 n'est pas responsable. Effectue toujours tes propres recherches. Trading 212 ne propose qu'un service d'exécution et ne propose pas des conseils en investissement ou des services de gestion de portefeuille.
L'investissement sans commission pour tous
Achète et vends des Sono Group NV -0,21 $ (13,91 %) et plus de 13 000 actions et ETFs mondiaux
Se constituer de la richesse relève de l'habitude. Automatise le processus avec un Pie.
Investis dans des Pies prêts à l'emploi, ou crée le tien à partir de milliers d'actions et d'ETFs
En savoir plus
En savoir plus
Regarde la vidéo
Tu peux même détenir les actions les plus chères comme Google, Amazon et Apple
Regarde la vidéo
Euronext Paris
NYSE, NASDAQ
Xetra, Gettex
Euronext Amsterdam
Bolsa de Madrid
Wiener Börse
London Stock Exchange
Euronext Lisbon
Euronext Paris
NYSE, NASDAQ
Xetra, Gettex
Euronext Amsterdam
Bolsa de Madrid
Wiener Börse
London Stock Exchange
Euronext Lisbon
Voir tous les instruments de trading
Assistance 24/7
Temps de réponse moyen de 29 secondes
Commence à t'enrichir dès maintenant
Rejoins plus de 5 millions d'utilisateurs
Obtenir l'application
Ouvrir un compte
Télécharge l'application mobile
Toutes les statistiques présentées sont mondiales. Le nombre de clients représente des comptes financés.
Excellent
Noté 4,6 / 5 d'après les 103 432 avis sur
Trustpilot
Noté 4,6 / 5 d'après les 103 432 avis sur
Trustpilot
Invité
Great app
Great app. Highly recommend it
Invité
Simples
Easy to navigate. Able to invest with no jargon and able to easily access monies when needed for those unexpected bills.
Invité
Easy to use and offers clear and up to…
Easy to use and offers clear and up to date information
Invité
Easy process
Straight forward setting up my ISA. Good interest rate for the first year. They made it very easy to switch. Highly recommended.
Invité
Love using Trading 212
Love using Trading 212. Very easy, very quick, very intuitive.
Invité
Excellent rate of interest
Excellent rate of interest. Not penalised for withdrawals. Withdrawals and deposits happen within minutes.
Invité
Easy to use
Easy to use straightforward app
If it’s cash, you put your money in the pay interest. What do you need?
Invité
Easy ID checker
I appreciate the extra security checks and the system using my passport, fingerprint and facial ID was easy to complete.
Invité
Easy to use and great interest
Easy to use and great interest. I love that the app shows you everything that’s happening with your money. I also like that you can take money out and add it again quickly and can keep going to your limit.
Invité
All good so far
All good so far, made my deposit and earning intrest, not make any withdrawals yet so cant comment on that.
Invité
Fantastic app
Fantastic app, really simple to use
Invité
Super easy investing
Super easy investing with a flexible ISA and the trading 212 debit card has 1.5% cashback + live interbank exchange rate on foreign transactions.
Invité
Great interest
The App is good and can manage my funds very easily
Invité
Excellent service
Easy to use
Excellent service
Invité
Easy to deposit money straight from my…
Easy to deposit money straight from my bank acc. And the daily interest is alerted on my phone through the app so I can see how my money grows .
Invité
Excellent investment platform with all…
Excellent investment platform with all transactions processed in lightning quick time
Invité
Easy and quick!
Easy and quick to withdraw and deposit money and good interest rates.
Invité
Easy user interface and simple graphics…
Easy user interface and simple graphics plus to the minute price action and useful search feature
Invité
Trading 212 email change
Wanted to change enail address, contactec help centre and was all done in 10 mins. After the usual security checks it was quick and efficient service.
Invité
Good App
Im enjoying the freedom of being able to invest freely. The app itself is easy to navigate, great resources available and a good set of community.
Afficher certains avis positifs de clients
Nos récompenses
Foire aux questions
Quel est le cours de l'action Sono Group?
Le prix actuel de Sono Group est 1,3 $.
Quel est le plus haut sur 52 semaines de Sono Group?
Le plus haut sur 52 semaines pour Sono Group est 10,54 $.
Quel est le plus bas sur 52 semaines de Sono Group?
Le plus bas sur 52 semaines pour Sono Group est 1,18 $.
Quelle est la performance hebdomadaire de Sono Group?
Au cours de la semaine dernière, le prix de Sono Group a changé de -38,39 %.
Quelle est la performance mensuelle de Sono Group?
Au cours du mois dernier, le prix de Sono Group a changé de -49,22 %.
Quelle est la performance sur 3 mois de Sono Group?
Au cours des trois derniers mois, le prix de Sono Group a changé de -66,75 %.
Quelle est la performance sur 6 mois de Sono Group?
Au cours des six derniers mois, le prix de Sono Group a changé de -81,16 %.
Quelle est la performance annuelle de Sono Group?
Au cours de l'année écoulée, le prix de Sono Group a changé de -86,51 %.