1 J
1 S
1 M
3 M
1 A
MAX
State Street SPDR FTSE International Government Inflation-Protected Bond (Dist)
WIP
State Street SPDR FTSE International Government Inflation-Protected Bond (Dist)
Investir sans commission
Acheter et vendre des fractions d'actions pour un minimum de 1 €
Date
Fermeture
Variation
Variation (%)
Ouverture
Haut
Bas
40,110,260,65 %39,8540,1139,85
39,900,020,05 %39,8839,9339,85
39,880,110,28 %39,7739,9139,77
39,67-0,04-0,1 %39,7139,7739,60
39,800,170,43 %39,6339,8039,57
39,37-0,18-0,46 %39,5539,7039,32
39,49-0,01-0,03 %39,5039,6139,43
39,46-0,01-0,03 %39,4739,5939,37
39,49-0,07-0,18 %39,5639,5939,43
39,480,020,05 %39,4639,5439,43
39,450,000 %39,4539,5139,37
39,42-0,04-0,1 %39,4639,4739,33
39,63-0,09-0,23 %39,7239,7239,47
39,340,060,15 %39,2839,4339,25
39,460,050,13 %39,4139,4639,33
39,280,130,33 %39,1539,3239,11
39,03-0,04-0,1 %39,0739,1539,00
39,400,020,05 %39,3839,4039,02
39,220,170,43 %39,0539,3239,05
38,890,090,23 %38,8039,0738,66
38,880,080,21 %38,8039,0038,80
38,950,100,26 %38,8538,9538,75
38,770,170,44 %38,6038,9038,60
38,64-0,18-0,47 %38,8238,8238,62
38,94-0,06-0,15 %39,0039,0438,88
39,01-0,17-0,44 %39,1839,1838,95
39,040,010,03 %39,0339,0938,96
39,03-0,08-0,2 %39,1139,1439,01
39,03-0,39-1 %39,4239,4239,01
39,260,190,48 %39,0739,3639,07
39,11-0,10-0,26 %39,2139,2238,96
38,83-0,22-0,57 %39,0539,0538,78
39,070,130,33 %38,9439,1538,93
38,890,030,08 %38,8639,0138,81
38,830,020,05 %38,8138,8838,58
38,93-0,14-0,36 %39,0739,0738,72
39,230,250,64 %38,9839,2338,98
38,96-0,76-1,95 %39,7239,7238,91
38,93-0,20-0,51 %39,1339,1638,80
39,390,090,23 %39,3039,4639,27
39,31-0,14-0,36 %39,4539,4739,22
39,28-0,11-0,28 %39,3939,4839,27
39,310,030,08 %39,2839,5039,23
39,21-0,07-0,18 %39,2839,3239,14
39,26-0,05-0,13 %39,3139,4539,20
39,48-0,18-0,46 %39,6639,6939,40
39,60-0,25-0,63 %39,8539,9439,56
39,93-0,74-1,85 %40,6740,6739,71
40,250,070,17 %40,1840,3140,08
40,12-0,12-0,3 %40,2440,3140,00
40,02-0,63-1,57 %40,6540,6539,69
39,830,080,2 %39,7539,8439,43
39,55-0,22-0,56 %39,7739,7739,41
39,680,010,03 %39,6739,7939,48
39,56-0,21-0,53 %39,7739,8139,48
39,69-0,23-0,58 %39,9239,9239,49
40,150,010,02 %40,1440,2139,99
40,05-0,07-0,17 %40,1240,2139,95
40,34-0,11-0,27 %40,4540,4540,14
40,250,120,3 %40,1340,2740,08
40,69-0,16-0,39 %40,8540,8540,55
40,820,340,83 %40,4840,8240,34
40,38-0,07-0,17 %40,4540,6540,37
40,52-0,07-0,17 %40,5940,6040,34
40,300,090,22 %40,2140,3640,08
40,180,080,2 %40,1040,2639,91
40,100,090,22 %40,0140,2739,80
39,70-0,06-0,15 %39,7640,0739,63
39,99-1,08-2,7 %41,0741,6739,72
39,71-1,47-3,7 %41,1841,1839,60
40,36-0,06-0,15 %40,4240,5240,22
40,510,240,59 %40,2740,5140,27
40,45-0,01-0,02 %40,4640,5840,33
40,65-0,24-0,59 %40,8940,8940,55
40,74-0,10-0,25 %40,8440,8840,59
40,53-0,44-1,09 %40,9741,2640,39
40,570,080,2 %40,4940,7140,49
40,360,140,35 %40,2240,4240,18
40,16-0,15-0,37 %40,3140,4640,05
40,52-0,07-0,17 %40,5940,6740,39
40,620,190,47 %40,4340,7240,39
40,22-0,18-0,45 %40,4040,5640,21
40,45-0,24-0,59 %40,6940,6940,44
40,61-0,05-0,12 %40,6640,7540,51
40,720,150,37 %40,5740,8140,49
40,64-0,03-0,07 %40,6740,8940,45
40,76-0,01-0,02 %40,7740,8540,56
40,58-0,07-0,17 %40,6540,9140,50
40,870,180,44 %40,6940,8840,64
40,82-0,29-0,71 %41,1141,1140,74
40,64-0,19-0,47 %40,8340,8740,55
40,890,130,32 %40,7640,9040,70
40,780,160,39 %40,6240,7940,57
40,540,130,32 %40,4140,5440,19
40,420,090,22 %40,3340,5440,20
40,490,230,57 %40,2640,5740,11
40,38-0,04-0,1 %40,4240,5240,18
39,800,240,6 %39,5639,8039,43
39,640,030,08 %39,6139,7939,47
39,36-0,13-0,33 %39,4939,9639,24
39,750,491,23 %39,2639,8139,26
39,60-0,10-0,25 %39,7040,6539,26
38,98-0,37-0,95 %39,3539,3538,97
39,11-0,10-0,26 %39,2139,3539,02
39,16-0,52-1,33 %39,6839,6839,16
39,600,090,23 %39,5139,8039,34
39,36-0,17-0,43 %39,5339,6739,26
39,490,290,73 %39,2039,8139,20
39,15-0,37-0,95 %39,5239,7939,07
39,780,190,48 %39,5939,9139,28
39,53-0,23-0,58 %39,7640,0939,51
40,050,220,55 %39,8340,0939,74
39,69-0,21-0,53 %39,9039,9039,37
39,20-0,48-1,22 %39,6840,2339,20
39,74-0,67-1,69 %40,4140,4139,71
40,14-0,09-0,22 %40,2340,3840,01
40,37-0,01-0,02 %40,3840,6040,28
40,270,090,22 %40,1840,4139,85
40,250,320,8 %39,9340,2639,81
40,10-0,18-0,45 %40,2840,5439,94
40,48-0,11-0,27 %40,5940,5940,32
40,26-0,03-0,07 %40,2940,2939,78
40,71-0,20-0,49 %40,9141,0640,58
41,260,250,61 %41,0141,3340,98
41,10-0,11-0,27 %41,2141,2740,99
41,170,120,29 %41,0541,2340,95
41,020,090,22 %40,9341,0940,88
40,95-0,06-0,15 %41,0141,1140,94
40,950,200,49 %40,7541,1140,70
40,800,070,17 %40,7340,9440,73
40,88-0,13-0,32 %41,0141,2440,80
41,220,230,56 %40,9941,2240,88
41,220,180,44 %41,0441,2441,03
41,01-0,23-0,56 %41,2441,2440,99
41,01-0,04-0,1 %41,0541,1340,91
40,97-0,24-0,59 %41,2141,2140,93
40,940,100,24 %40,8441,0240,71
40,72-0,05-0,12 %40,7740,7740,59
40,36-0,19-0,47 %40,5540,5840,36
40,59-0,09-0,22 %40,6840,8040,52
40,770,030,07 %40,7440,9440,68
40,650,060,15 %40,5940,7140,51
40,70-0,41-1,01 %41,1141,1140,66
41,170,010,02 %41,1641,2540,97
41,070,060,15 %41,0141,1240,90
41,100,240,58 %40,8641,2240,79
40,65-0,09-0,22 %40,7440,8440,58
40,480,170,42 %40,3140,5040,25
40,300,160,4 %40,1440,3540,13
40,070,050,12 %40,0240,1939,99
39,930,080,2 %39,8540,1339,85
39,930,170,43 %39,7639,9739,75
39,950,050,13 %39,9039,9939,72
39,85-0,06-0,15 %39,9139,9739,81
39,81-0,18-0,45 %39,9939,9939,81
39,92-0,04-0,1 %39,9639,9939,85
39,720,090,23 %39,6339,7639,58
39,740,110,28 %39,6339,7439,49
39,570,130,33 %39,4439,6739,42
39,490,010,03 %39,4839,5739,38
39,410,180,46 %39,2339,4839,23
39,310,100,25 %39,2139,4139,18
39,390,100,25 %39,2939,4139,19
39,400,080,2 %39,3239,4239,24
39,23-0,11-0,28 %39,3439,3439,12
39,460,160,41 %39,3039,5239,11
39,400,060,15 %39,3439,5139,30
39,330,200,51 %39,1339,3339,00
39,010,090,23 %38,9239,1438,91
38,86-0,11-0,28 %38,9739,1838,86
39,180,170,43 %39,0139,1838,89
39,18-0,03-0,08 %39,2139,4339,14
39,29-0,12-0,31 %39,4139,4639,26
39,21-0,18-0,46 %39,3939,4539,21
39,33-0,02-0,05 %39,3539,5039,12
39,480,110,28 %39,3739,5439,19
39,360,100,25 %39,2639,3639,02
39,160,000 %39,1639,1938,68
39,10-0,24-0,61 %39,3439,3639,03
39,290,050,13 %39,2439,3339,10
39,32-0,16-0,41 %39,4839,5439,22
39,350,210,53 %39,1439,3539,14
39,05-0,02-0,05 %39,0739,0738,92
38,89-0,16-0,41 %39,0539,2338,86
39,05-0,15-0,38 %39,2039,2139,00
39,130,441,12 %38,6939,1338,69
38,770,000 %38,7738,8338,66
38,650,090,23 %38,5638,7138,52
38,53-0,07-0,18 %38,6038,7038,47
38,73-0,11-0,28 %38,8438,8538,52
38,79-0,05-0,13 %38,8438,8838,58
38,87-0,14-0,36 %39,0139,0138,77
38,910,050,13 %38,8639,0538,77
38,90-0,35-0,9 %39,2539,2538,86
39,19-0,02-0,05 %39,2139,3839,14
39,200,150,38 %39,0539,2239,05
39,11-0,15-0,38 %39,2639,2639,04
39,010,140,36 %38,8739,0338,81
38,80-0,02-0,05 %38,8238,8438,68
38,72-0,12-0,31 %38,8438,8838,62
38,650,070,18 %38,5838,8138,42
38,55-0,23-0,6 %38,7838,8138,55
38,78-0,33-0,85 %39,1139,1138,65
39,05-0,18-0,46 %39,2339,2839,05
39,11-0,01-0,03 %39,1239,2639,03
39,19-0,27-0,69 %39,4639,5739,11
39,290,030,08 %39,2639,5439,24
39,39-0,06-0,15 %39,4539,4739,23
39,590,060,15 %39,5339,5939,41
39,550,090,23 %39,4639,5839,43
39,450,100,25 %39,3539,4939,33
39,410,050,13 %39,3639,4539,36
39,510,010,03 %39,5039,5839,39
39,39-0,08-0,2 %39,4739,6039,39
39,530,170,43 %39,3639,5539,35
39,20-0,07-0,18 %39,2739,3139,06
39,060,220,56 %38,8439,1838,81
38,91-0,10-0,26 %39,0139,1238,91
38,85-0,10-0,26 %38,9538,9538,80
38,92-0,02-0,05 %38,9439,0838,79
39,01-0,01-0,03 %39,0239,1738,92
39,05-0,02-0,05 %39,0739,1338,90
39,230,120,31 %39,1139,2339,07
39,160,010,03 %39,1539,2139,07
39,01-0,06-0,15 %39,0739,1438,95
39,18-0,08-0,2 %39,2639,2639,08
39,21-0,09-0,23 %39,3039,3639,20
39,210,100,26 %39,1139,2339,04
38,95-0,03-0,08 %38,9839,1038,89
38,92-0,12-0,31 %39,0439,0538,82
39,15-0,09-0,23 %39,2439,2639,03
39,410,100,25 %39,3139,4339,27
39,23-0,02-0,05 %39,2539,3439,16
39,10-0,08-0,2 %39,1839,2839,08
39,26-0,07-0,18 %39,3339,4339,23
39,530,020,05 %39,5139,5839,43
39,620,150,38 %39,4739,6439,34
39,390,180,46 %39,2139,3939,14
39,20-0,03-0,08 %39,2339,2839,10
39,250,180,46 %39,0739,2539,02
39,05-0,02-0,05 %39,0739,0938,89
38,87-0,03-0,08 %38,9039,0538,87
38,860,020,05 %38,8439,0038,81
38,840,090,23 %38,7538,8938,69
38,500,240,62 %38,2638,5238,26
38,350,220,57 %38,1338,9138,13
38,20-0,07-0,18 %38,2738,3638,16
38,670,190,49 %38,4838,8138,48
38,610,040,1 %38,5738,7438,57
38,460,050,13 %38,4138,6238,38
38,51-0,01-0,03 %38,5238,6138,50
38,34-0,18-0,47 %38,5238,6838,34
38,630,451,16 %38,1838,7338,18
38,13-0,22-0,58 %38,3538,3538,13
38,34-0,03-0,08 %38,3738,4338,25
38,30-0,05-0,13 %38,3538,4038,19
38,44-0,12-0,31 %38,5638,5838,40
38,65-0,02-0,05 %38,6738,7838,52
38,57-0,27-0,7 %38,8438,8438,51
38,880,020,05 %38,8638,9738,78
38,870,170,44 %38,7038,9138,70
38,620,050,13 %38,5738,6838,44
38,55-0,06-0,16 %38,6138,7638,52
38,760,030,08 %38,7338,7738,56
38,720,180,46 %38,5438,7538,48
38,46-0,06-0,16 %38,5238,6438,42
38,43-0,16-0,42 %38,5938,6238,42
38,38-0,14-0,36 %38,5238,7138,14
38,250,080,21 %38,1738,3638,17
38,17-0,22-0,58 %38,3938,4438,17
38,500,090,23 %38,4138,6338,40
38,54-0,07-0,18 %38,6138,6838,49
38,860,170,44 %38,6938,8838,69
38,94-0,03-0,08 %38,9739,1538,86
39,280,200,51 %39,0839,3039,07
39,100,110,28 %38,9939,1638,93
39,000,280,72 %38,7239,0438,71
38,62-0,16-0,41 %38,7838,7838,46
38,590,110,29 %38,4838,5938,40
38,680,240,62 %38,4438,7738,36
38,58-0,06-0,16 %38,6438,7238,46
38,710,020,05 %38,6938,8138,54
38,810,100,26 %38,7138,9338,61
38,97-0,14-0,36 %39,1139,2938,90
39,100,170,43 %38,9339,2338,93
39,090,160,41 %38,9339,1338,80
39,10-0,16-0,41 %39,2639,3839,01
39,530,090,23 %39,4439,8239,31
39,390,010,03 %39,3839,5939,22
39,740,060,15 %39,6839,9739,47
39,880,260,65 %39,6240,0639,53
39,52-0,28-0,71 %39,8039,8039,33
39,710,030,08 %39,6839,8839,50
39,51-0,10-0,25 %39,6139,6139,27
39,51-0,04-0,1 %39,5539,6239,40
39,430,380,96 %39,0539,4339,02
39,00-0,09-0,23 %39,0939,3438,96
38,89-0,11-0,28 %39,0039,2638,89
38,85-0,52-1,34 %39,3739,3738,85
39,330,070,18 %39,2639,4539,15
39,190,180,46 %39,0139,1938,80
39,320,330,84 %38,9939,3238,88
38,980,270,69 %38,7138,9838,58
38,870,010,03 %38,8638,8938,64
38,720,110,28 %38,6138,7538,50
38,710,080,21 %38,6338,7138,44
38,59-0,31-0,8 %38,9038,9038,57
38,66-0,04-0,1 %38,7038,7338,49
38,51-0,01-0,03 %38,5238,6038,39
38,650,120,31 %38,5338,6538,08
38,540,160,42 %38,3838,5438,18
38,43-0,03-0,08 %38,4638,6538,43
38,30-0,29-0,76 %38,5938,6138,30
38,880,250,64 %38,6338,8838,46
38,500,180,47 %38,3238,5138,10
38,120,000 %38,1238,2638,04
38,14-0,09-0,24 %38,2338,4238,14
38,430,160,42 %38,2738,4338,14
38,250,010,03 %38,2438,3138,10
38,03-0,26-0,68 %38,2938,2937,83
38,03-0,34-0,89 %38,3738,3737,94
38,28-0,09-0,24 %38,3738,3938,03
38,19-0,18-0,47 %38,3738,4037,98
37,82-0,39-1,03 %38,2138,2137,70
38,31-0,24-0,63 %38,5538,5538,31
38,21-0,46-1,2 %38,6738,6738,17
38,370,030,08 %38,3438,8538,34
38,630,080,21 %38,5538,8438,27
38,490,140,36 %38,3538,5238,20
38,35-0,12-0,31 %38,4738,5738,09
38,25-0,14-0,37 %38,3938,5338,21
38,71-0,15-0,39 %38,8639,0238,54
38,720,040,1 %38,6839,0438,68
38,980,230,59 %38,7539,2138,68
38,810,110,28 %38,7038,8738,53
38,60-0,11-0,28 %38,7138,9638,46
38,32-0,24-0,63 %38,5638,6138,20
38,59-0,16-0,41 %38,7538,7738,41
38,50-0,16-0,42 %38,6638,9738,50
38,250,340,89 %37,9138,6837,91
38,000,000 %38,0038,0737,69
37,960,280,74 %37,6837,9837,60
37,680,130,35 %37,5537,9537,55
37,47-0,03-0,08 %37,5037,8337,15
37,520,641,71 %36,8837,6136,77
37,000,010,03 %36,9937,0236,09
36,690,080,22 %36,6137,0036,28
36,63-0,32-0,87 %36,9537,5336,63
37,52-0,82-2,19 %38,3438,8637,49
38,32-0,70-1,83 %39,0239,0238,13
37,600,080,21 %37,5237,6137,39
37,490,210,56 %37,2837,5737,28
37,500,511,36 %36,9937,5636,99
37,48-0,04-0,11 %37,5237,5237,32
37,43-0,12-0,32 %37,5537,6437,40
37,51-0,12-0,32 %37,6337,6337,37
37,63-0,03-0,08 %37,6637,6837,45
37,53-0,07-0,19 %37,6037,6637,44
37,610,040,11 %37,5737,8937,51
37,560,030,08 %37,5338,0437,53
37,94-0,05-0,13 %37,9938,0937,80
38,160,130,34 %38,0338,2037,98
38,050,200,53 %37,8538,2037,85
37,69-0,03-0,08 %37,7238,0137,65
37,690,000 %37,6937,7337,50
L'investissement sans commission pour tous
Achète et vends des State Street SPDR FTSE International Government Inflation-Protected Bond ETF +0,21 $ (0,53 %) et plus de 13 000 actions et ETFs mondiauxD'autres frais peuvent s'appliquer. Consulte nos conditions et frais.
Achète des actions instantanément
Se constituer de la richesse relève de l'habitude.
Automatise le processus avec un Pie.
Investis dans des Pies prêts à l'emploi, ou crée le tien à partir de milliers d'actions et d'ETFs
Tu peux même détenir les actions les plus chères comme Google, Amazon et Apple
Euronext
Paris
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
London Stock Exchange
Euronext Lisbon
Euronext
Paris
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
London Stock Exchange
Euronext Lisbon
Assistance 24/7
Temps de réponse moyen de 29 secondes
Commence à t'enrichir dès maintenant
Rejoins plus de 5 millions d'utilisateurs
Télécharge l'application mobile
Toutes les statistiques présentées sont mondiales. Le nombre de clients représente des comptes financés.
Excellent
Noté 4,6 / 5 d'après les 101 294 avis sur
Trustpilot
Noté 4,6 / 5 d'après les 101 294 avis sur
Trustpilot
Invité
Great app
Keeps me in control with easy access and a fantastic choice for building wealth
Invité
Easy to set up an account online.
Easy to set up an account online. Daily updates on interest earned. Good rate for an ISA
Invité
Intuitive app
Intuitive app, easy for beginner and more advanced
Invité
So easy to use and navigate
So easy to use and navigate. Can put £1 a time in, doesn't have to be £1000's in one go.
Invité
great for savings
great for savings, easy to use paying or payout good interest rate very stable android app too
Invité
Easy to use and good guidance and…
Easy to use and good guidance and explanations of your options.
Invité
Savings
Easy to use account and kept up to date with everything
Invité
Excellent service
Excellent service, kept up to date daily.
Invité
Awesome app that just works like magic.
Awesome app that just works like magic.
Invité
I love the interest updates
I love the interest updates. Everything is transparent
Invité
Very nice
Easy to use. Fast and transparent
Invité
Great experience.
The app is very easy to use. I get updates every day on how much interest I have accrued. The interest rate I am receiving is excellent.
Invité
Easy to manage your funds
Easy to manage your funds, and a real steady growth of your wealth.
Invité
Easy to use
Easy to use, watching my interest grow daily
Invité
Good app
Good app, good rate, easy to set up and transfer in and out
Invité
Best platform after trying many of…
Best platform after trying many of them. I’d recommend it above all the others, easy, very intuitive, no fees and extremely transparent.
Invité
Easy to use
Easy to use, great features. Few graph customisation but clearly shows rates, whats gained and overall very informative & simple. Great for everyone
Invité
T212 review
Great investment and access via app.
Invité
Great service
Great service, excellent app, no issues so far.
Invité
Very easy to use app
Very easy to use app, and constantly keeps me updated
Afficher certains avis positifs de clients
Nos récompenses
