Tout / NASDAQ / WXM.US

WF International

WF International

Investir sans commission

Acheter et vendre des fractions d'actions pour un minimum de 1 €

Informations et statistiques

Fourchette du jour
1 J-100,00 %
3 M-100,00 %
1 S-100,00 %
6 M-100,00 %
1 M-100,00 %
1 A-100,00 %
SYMBOLE
WXM
MARCHÉ
NASDAQ
ISIN
KYG9627S1131

Date

Fermeture

Variation

Variation (%)

Ouverture

Haut

Bas

4,06-0,45-11,08 %4,514,694,06
4,610,061,3 %4,554,884,37
4,51-0,11-2,44 %4,625,254,45
4,73-0,16-3,38 %4,894,894,42
4,770,071,47 %4,705,294,70
4,70-0,01-0,21 %4,715,494,45
4,85-0,08-1,65 %4,935,314,14
6,001,5626 %4,449,904,44
3,800,112,89 %3,694,143,41
3,80-0,60-15,79 %4,404,603,80
4,730,030,63 %4,705,004,62
4,62-0,13-2,81 %4,754,894,62
4,61-0,49-10,63 %5,105,104,60
4,60-0,13-2,83 %4,734,914,60
4,60-0,55-11,96 %5,155,154,60
4,60-0,03-0,65 %4,634,704,60
4,65-0,40-8,6 %5,055,054,10
5,050,152,97 %4,905,294,73
5,11-0,76-14,87 %5,875,873,67
5,62-0,13-2,31 %5,756,145,42
5,810,9115,66 %4,906,204,81
5,280,244,55 %5,046,834,80
5,270,122,28 %5,155,315,15
5,00-0,30-6 %5,305,305,00
5,25-0,35-6,67 %5,605,844,34
5,600,9016,07 %4,706,104,70
4,750,102,11 %4,654,804,50
4,700,398,3 %4,314,704,31
4,43-0,27-6,09 %4,704,874,43
4,680,183,85 %4,505,144,44
4,23-0,20-4,73 %4,434,434,00
4,45-0,18-4,04 %4,634,804,32
4,600,286,09 %4,324,624,20
4,25-0,15-3,53 %4,404,464,10
4,46-0,29-6,5 %4,754,774,46
4,85-0,15-3,09 %5,005,004,00
4,900,010,2 %4,894,904,80
4,900,000 %4,905,014,80
4,90-0,10-2,04 %5,005,104,80
5,10-0,15-2,94 %5,255,355,05
5,07-0,04-0,79 %5,115,405,07
5,04-0,46-9,13 %5,505,605,04
5,30-0,42-7,92 %5,726,105,03
5,891,0918,51 %4,806,104,80
4,80-0,21-4,38 %5,015,014,73
4,90-0,20-4,08 %5,105,204,90
5,110,091,76 %5,025,455,00
5,000,204 %4,805,124,80
4,950,051,01 %4,904,954,90
4,900,010,2 %4,894,914,80
4,710,000 %4,714,714,71
4,980,122,41 %4,855,104,85
4,840,244,96 %4,604,954,60
4,79-0,08-1,67 %4,874,874,65
4,70-0,03-0,64 %4,734,814,60
4,73-0,17-3,59 %4,904,954,73
4,98-0,03-0,6 %5,005,104,95
5,000,265,2 %4,745,004,74
4,63-0,07-1,51 %4,704,754,60
4,70-0,20-4,26 %4,904,904,70
4,800,000 %4,804,994,80
4,80-0,16-3,33 %4,965,124,80
4,80-0,10-2,08 %4,905,124,80
4,90-0,10-2,04 %5,005,004,90
5,000,000 %5,005,495,00
5,00-0,10-2 %5,105,265,00
5,10-0,20-3,92 %5,305,305,10
5,100,000 %5,105,255,10
5,10-0,07-1,37 %5,175,235,10
5,100,407,84 %4,705,154,70
4,700,306,38 %4,404,724,40
4,410,235,22 %4,184,724,00
4,00-0,11-2,75 %4,114,223,99
4,280,071,64 %4,214,404,01
4,29-0,51-11,89 %4,804,874,20
4,60-0,20-4,35 %4,804,804,60
4,700,306,38 %4,404,804,40
4,40-0,60-13,64 %5,005,004,40
4,45-0,32-7,19 %4,774,774,36
4,610,469,98 %4,154,644,15
4,19-0,34-8,11 %4,534,534,09
4,36-0,06-1,38 %4,424,544,20
4,59-0,01-0,22 %4,604,804,00
4,90-0,10-2,04 %5,005,004,70
5,050,275,35 %4,785,134,51
5,130,7715,01 %4,366,244,36
4,580,000 %4,584,644,10
4,720,5411,44 %4,184,964,04
4,42-0,83-18,78 %5,255,254,22
5,240,6412,21 %4,605,584,60
4,600,000 %4,604,804,60
4,63-0,27-5,83 %4,905,204,60
4,97-0,29-5,84 %5,265,504,97
5,420,305,54 %5,127,304,41
5,04-0,05-0,99 %5,095,704,51
4,810,316,44 %4,504,814,50
4,46-0,04-0,9 %4,504,804,41
4,68-0,22-4,7 %4,905,044,65
4,84-0,11-2,27 %4,954,954,71
5,10-0,20-3,92 %5,305,385,10
5,13-0,47-9,16 %5,605,605,01
5,400,203,7 %5,206,054,72
5,11-1,25-24,46 %6,366,364,97
6,050,8914,71 %5,166,455,16
5,40-0,47-8,7 %5,875,875,30
5,500,081,45 %5,425,725,20
5,50-0,30-5,45 %5,805,805,17
5,56-0,04-0,72 %5,605,705,30
5,71-0,57-9,98 %6,286,285,71
5,850,020,34 %5,836,025,60
6,090,284,6 %5,816,705,60
5,990,7913,19 %5,206,055,15
5,200,101,92 %5,105,485,00
5,100,101,96 %5,005,215,00
5,300,203,77 %5,105,365,06
4,87-0,10-2,05 %4,975,134,61
5,33-0,07-1,31 %5,405,645,10
5,390,295,38 %5,105,395,10
5,230,132,49 %5,105,315,10
5,480,285,11 %5,205,485,10
5,38-0,37-6,88 %5,755,785,15
5,800,569,66 %5,246,005,24
5,350,152,8 %5,205,775,00
5,38-0,21-3,9 %5,595,604,93
5,99-0,31-5,18 %6,306,305,70
6,05-0,43-7,11 %6,486,505,85
6,150,8513,82 %5,306,495,30
5,500,203,64 %5,305,715,20
5,34-0,01-0,19 %5,355,405,10
5,210,101,92 %5,115,435,11
5,20-0,01-0,19 %5,215,215,00
4,910,112,24 %4,805,454,80
4,78-0,49-10,25 %5,275,274,60
4,910,112,24 %4,804,944,70
5,09-0,41-8,06 %5,505,594,72
5,49-0,15-2,73 %5,645,795,22
5,450,050,92 %5,405,805,40
5,400,5510,19 %4,855,404,85
4,720,224,66 %4,504,774,50
4,490,296,46 %4,205,404,10
4,26-0,52-12,21 %4,784,904,20
4,780,132,72 %4,654,954,61
5,00-0,13-2,6 %5,135,254,95
5,100,000 %5,105,745,04
5,120,8616,8 %4,265,204,26
4,60-1,20-26,09 %5,805,904,23
5,90-0,50-8,47 %6,406,495,40
6,68-1,32-19,76 %8,008,046,50
8,20-0,70-8,54 %8,909,937,60
9,49-0,51-5,37 %10,0010,008,22
9,80-1,20-12,24 %11,0011,009,10
11,60-7,00-60,34 %18,6018,7010,10
25,70-5,90-22,96 %31,6032,0025,00
31,80-0,70-2,2 %32,5032,5031,30
31,50-1,30-4,13 %32,8033,0031,50
32,900,501,52 %32,4033,0032,40
33,500,501,49 %33,0033,6032,60
33,10-1,00-3,02 %34,1034,4032,60
34,101,103,23 %33,0034,6032,10
32,601,103,37 %31,5033,8031,50
32,500,401,23 %32,1033,5031,90
33,10-0,20-0,6 %33,3033,7032,60
34,30-1,10-3,21 %35,4035,9034,30
32,80-0,30-0,91 %33,1034,1032,60
32,600,601,84 %32,0033,6032,00
35,20-1,50-4,26 %36,7036,7035,10
36,302,306,34 %34,0036,7033,70
34,901,404,01 %33,5035,4033,50
34,30-1,20-3,5 %35,5035,5033,40
33,50-0,70-2,09 %34,2034,2033,00
33,20-0,40-1,2 %33,6033,6032,50
32,10-0,50-1,56 %32,6033,2032,10
33,20-1,20-3,61 %34,4034,4032,50
33,701,604,75 %32,1034,1032,10
34,000,902,65 %33,1036,0032,30
33,900,401,18 %33,5035,4033,00
32,60-3,90-11,96 %36,5036,5032,00
34,30-5,40-15,74 %39,7039,7032,80
39,003,508,97 %35,5039,0034,20
36,100,902,49 %35,2039,0034,20
36,20-1,80-4,97 %38,0038,1035,50
37,502,406,4 %35,1039,2035,10
35,502,406,76 %33,1039,0033,10
34,30-2,00-5,83 %36,3036,3031,30
35,40-1,90-5,37 %37,3038,6035,10
37,300,200,54 %37,1037,6036,40
37,400,501,34 %36,9037,5035,80
36,00-0,50-1,39 %36,5037,3035,50
36,100,100,28 %36,0037,2034,00
36,200,100,28 %36,1038,6035,00
36,103,108,59 %33,0042,2033,00
35,503,409,58 %32,1036,9032,00
31,703,5011,04 %28,2034,9028,20
26,300,000 %26,3030,1026,00
26,90-1,20-4,46 %28,1028,1025,40
28,40-0,50-1,76 %28,9028,9025,70
28,30-0,10-0,35 %28,4028,4028,30
28,30-0,40-1,41 %28,7029,7028,30
28,70-0,50-1,74 %29,2031,0028,00
31,00-0,30-0,97 %31,3031,3028,20
29,602,809,46 %26,8031,0026,80
28,70-1,30-4,53 %30,0030,0026,70
30,00-2,00-6,67 %32,0032,0030,00
29,90-0,10-0,33 %30,0030,0029,90
30,100,100,33 %30,0031,0030,00
30,70-1,40-4,56 %32,1032,1030,70
32,700,601,83 %32,1032,7030,70
31,60-0,40-1,27 %32,0034,4030,50
31,800,100,31 %31,7031,9030,70
31,400,100,32 %31,3032,9030,00
33,00-1,80-5,45 %34,8034,8028,50
31,60-0,50-1,58 %32,1032,1028,30
32,100,401,25 %31,7032,1031,70
31,10-3,00-9,65 %34,1034,7031,10
34,407,7022,38 %26,7034,9026,10
28,001,505,36 %26,5028,0026,50
27,601,103,99 %26,5028,7025,20
26,50-1,80-6,79 %28,3028,9025,80
27,20-1,50-5,51 %28,7031,7027,20
28,60-0,40-1,4 %29,0032,3028,00
29,907,0023,41 %22,9034,6022,90
28,20-0,60-2,13 %28,8028,8027,10
26,800,702,61 %26,1027,6026,10
27,701,605,78 %26,1028,0026,10
27,20-6,60-24,26 %33,8035,5027,10
33,90-0,10-0,29 %34,0036,6033,90
34,801,002,87 %33,8034,8033,50
33,00-2,50-7,58 %35,5035,5032,50
35,600,401,12 %35,2036,9035,20
36,20-1,50-4,14 %37,7037,7033,80
37,10-1,50-4,04 %38,6038,9037,10
37,100,100,27 %37,0039,0036,30
36,300,200,55 %36,1038,2036,00
35,902,908,08 %33,0039,4032,90
33,90-1,50-4,42 %35,4035,4033,30
34,00-2,20-6,47 %36,2037,7031,80
37,00-1,70-4,59 %38,7038,7036,00
38,20-0,50-1,31 %38,7041,4036,80
38,705,2013,44 %33,5038,9032,70
32,205,3016,46 %26,9034,2025,50
27,00-1,10-4,07 %28,1028,6026,50
27,401,304,74 %26,1033,9024,40
25,30-0,30-1,19 %25,6027,4025,00
27,00-1,80-6,67 %28,8030,2026,00
29,005,0017,24 %24,0033,0023,60
23,50-1,10-4,68 %24,6024,7023,50
23,400,100,43 %23,3023,9021,30
21,90-0,20-0,91 %22,1022,8021,00
22,101,305,88 %20,8022,4020,80
21,30-1,10-5,16 %22,4023,5020,00
22,10-1,30-5,88 %23,4025,0021,60
23,50-1,40-5,96 %24,9025,2021,00
23,700,903,8 %22,8023,9022,80
22,70-0,90-3,96 %23,6024,4022,70
22,70-0,10-0,44 %22,8024,5022,00
22,800,200,88 %22,6023,6022,50
22,601,104,87 %21,5023,8021,50
22,70-0,70-3,08 %23,4024,8022,50
22,00-3,00-13,64 %25,0026,4021,80
25,304,3017 %21,0025,9020,60
20,200,803,96 %19,4021,7019,40
19,40-0,40-2,06 %19,8020,6019,40
19,80-0,10-0,51 %19,9020,4019,60
20,10-0,10-0,5 %20,2021,0019,80
19,601,105,61 %18,5020,6018,50
18,80-0,20-1,06 %19,0020,1018,80
18,90-1,00-5,29 %19,9022,1018,60
20,501,004,88 %19,5021,0019,50
19,300,100,52 %19,2019,8019,10
19,800,402,02 %19,4022,3018,60
19,50-1,20-6,15 %20,7021,5018,50
20,50-1,10-5,37 %21,6022,6020,50
21,501,506,98 %20,0023,9020,00
20,300,803,94 %19,5022,4018,00
19,40-0,60-3,09 %20,0020,5019,30
19,90-0,20-1,01 %20,1020,2019,00
19,901,507,54 %18,4022,5018,00
19,801,407,07 %18,4025,0017,80
18,40-0,70-3,8 %19,1019,1018,00
18,00-1,00-5,56 %19,0019,0017,00
17,80-0,50-2,81 %18,3019,5017,50
18,00-1,00-5,56 %19,0025,2017,40
19,500,502,56 %19,0019,6019,00
18,800,603,19 %18,2019,2018,20
19,200,301,56 %18,9019,6018,90
20,00-1,10-5,5 %21,1021,1019,10
20,000,000 %20,0021,4020,00
19,801,708,59 %18,1020,3018,00
18,00-2,70-15 %20,7020,7017,00
21,00-1,50-7,14 %22,5023,0020,60
21,701,004,61 %20,7023,9020,20
22,20-2,80-12,61 %25,0027,8022,00
24,805,8023,39 %19,0025,9017,10
17,80-0,50-2,81 %18,3018,5017,00
18,90-0,10-0,53 %19,0020,0017,40
20,504,3020,98 %16,2026,2015,20
16,00-3,10-19,38 %19,1019,5015,50
18,00-0,60-3,33 %18,6019,0017,50
18,60-1,40-7,53 %20,0020,6018,00
20,80-5,30-25,48 %26,1027,4020,00
28,60-10,00-34,97 %38,6042,0022,70
42,902,906,76 %40,0079,9040,00

Discussions similaires

Bandolero17

il y a 2 semaines

Risky play

Very risky play this. Not invested however watching from a distance 🍿 🎥. Congrats to those who got in early and made some decent bank 🏦 Who’s still holding & what’s your price target? 🎯

RobNgnt

l’année dernière

Sooooo

How does everyone feel now that we’ve all been scammed 😂

Freddie125

l’année dernière

Thoughts

Any opinions on this stock people Am deep in the red see and looking for some hope with this stock

hasmura

l’année dernière

Cooked

Are we cooked here?

hasmura

l’année dernière

IPO

I bought on the IPO PRICE at 4:20$ now look it down trend to 1$. How the hell is this happening?

Freddie125

l’année dernière

🥲

Anyone give me any insight on this stocks future Am quite far into the red 😫

RobNgnt

l’année dernière

Ugh.

Hate to say it but with the tariffs imposed by Trump this stock looks like it’ll be dead for a while 🤦‍♂️

Fubias

l’année dernière

Sky?

Halt prob good news..

Cette page peut contenir du contenu généré par la communauté dont Trading 212 n'est pas responsable. Effectue toujours tes propres recherches. Trading 212 ne propose qu'un service d'exécution et ne propose pas des conseils en investissement ou des services de gestion de portefeuille.

L'investissement sans commission pour tous

Achète et vends des WF International Ltd -0,55 $ (11,93 %) et plus de 13 000 actions et ETFs mondiaux

D'autres frais peuvent s'appliquer. Consulte nos conditions et frais.

phone

Achète des actions instantanément

Choisis ton entreprise préférée

Sélectionne la valeur de ton investissement

Obtiens tes actions en quelques secondes

Se constituer de la richesse relève de l'habitude.
Automatise le processus avec un Pie.

Investis dans des Pies prêts à l'emploi, ou crée le tien à partir de milliers d'actions et d'ETFs

En savoir plus

En savoir plus

Regarde la vidéo

Tu peux même détenir les actions les plus chères comme Google, Amazon et Apple

Regarde la vidéo

Voir tous les instruments de trading

Assistance 24/7

Temps de réponse moyen de 29 secondes

Commence à t'enrichir dès maintenant

Rejoins plus de 5 millions d'utilisateurs

Obtenir l'application

Ouvrir un compte

Télécharge l'application mobile

qr-code

Toutes les statistiques présentées sont mondiales. Le nombre de clients représente des comptes financés.

Excellent

Noté 4,6 / 5 d'après les 94 883 avis sur

Trustpilot

Noté 4,6 / 5 d'après les 94 883 avis sur

Trustpilot

Invité

Great app

Great app, great brand. Easy and user friendly. Low to non existent commissions

Invité

Excellent app make's it so easy to…

Excellent app make's it so easy to monitor my investments.

Invité

It's a great app

It's a great app Easy to use

Invité

Stress free savings

Simple, effective and stress free savings. Really useable app making it easy to track your savings progress. Couldn’t recommend highly enough

Invité

Easy to invest

Easy to invest, and set up recurring payments and auto investments. App is very user friendly.

Invité

Easy to navigate app for new investors

Easy to navigate app for new investors

Invité

Efficient and secure service

On recent transaction T212 Team were fast and efficient with due regard to security.

Invité

The best app to start trading

This app gives you good guidance as well as a feed. The feed can be really helpful when trying to chose what you want to invest in as it’s current real time info. It also has a section for practicing trading. Possibly one of the best things an app like this could do. If u want to start trading I would definitely recommend this app. Perfect for begnners

Invité

Best of 4 brokers I use

Low costs, easy to use, Pie possibility is great, interest on your balance.

Invité

Tried a few other trading apps over…

Tried a few other trading apps over last 3 years. 212 seems the best and offers optimum range of stocks, etfs etc

Invité

Great App

The app is really easy to use and makes deposits and withdrawals extremely quickly, it is also very secure, I really like this app

Invité

Nothing but positive experience

Easy to set up, use and understand, great customer service!

Invité

Easy to use.

Easy of use. No delays if withdrawals required

Invité

Great app to use

Great app to use. The interface is so beginner friendly

Invité

Ka-Ching !

A brilliant investment platform, paying competitive interest rates in savings.

Invité

Free trading

Free trading, cashback, lots of investing options, friendly app look.

Invité

Easy to use and competitive fees

So easy to use and competitive fees. I moved from ii to here for that reason alone

Invité

Easy to invest and easy to track…

Easy to invest and easy to track interest via the app with a great interest rate too.

Invité

Great platform

I love this trading platform and it’s features, I have had a great experience with them so far.

Invité

Great to watch your investment grow…

Great to watch your investment grow each day fab app

Afficher certains avis positifs de clients

Nos récompenses

Foire aux questions

Quel est le cours de l'action WF International (WXM) ?

Le prix actuel de WF International (WXM) est 4,06 $.

Quel est le plus haut sur 52 semaines de WXM?

Le plus haut sur 52 semaines pour WXM est 42,2 $.

Quel est le plus bas sur 52 semaines de WXM?

Le plus bas sur 52 semaines pour WXM est 3,41 $.

Quelle est la performance hebdomadaire de WXM?

Au cours de la semaine dernière, le prix de WXM a changé de -16,29 %.

Quelle est la performance mensuelle de WXM?

Au cours du mois dernier, le prix de WXM a changé de -18,8 %.

Quelle est la performance sur 3 mois de WXM?

Au cours des trois derniers mois, le prix de WXM a changé de -18,8 %.

Quelle est la performance sur 6 mois de WXM?

Au cours des six derniers mois, le prix de WXM a changé de -32,85 %.

Quelle est la performance annuelle de WXM?

Au cours de l'année écoulée, le prix de WXM a changé de -82,72 %.