1 J
1 S
1 M
3 M
1 A
MAX
Power Integrations
POWI
Power Integrations
Investir sans commission
Acheter et vendre des fractions d'actions pour un minimum de 1 €
Date
Fermeture
Variation
Variation (%)
Ouverture
Haut
Bas
78,380,300,38 %78,0881,2276,30
77,761,101,41 %76,6678,3574,04
74,630,160,21 %74,4778,4073,88
74,71-3,56-4,77 %78,2780,1869,37
76,68-2,56-3,34 %79,2479,6675,57
77,02-5,47-7,1 %82,4983,0576,46
85,304,315,05 %80,9987,3680,37
84,99-0,33-0,39 %85,3287,0682,62
84,191,291,53 %82,9086,0382,41
81,91-0,86-1,05 %82,7784,2480,29
84,00-2,66-3,17 %86,6689,0083,03
87,070,090,1 %86,9887,9381,15
86,90-0,91-1,05 %87,8187,8280,55
84,094,865,78 %79,2384,9078,00
70,850,020,03 %70,8372,1070,12
70,481,201,7 %69,2871,2968,70
69,130,050,07 %69,0869,7767,38
68,283,174,64 %65,1168,7164,48
67,62-6,72-9,94 %74,3474,4965,54
73,243,745,11 %69,5073,5468,80
71,670,090,13 %71,5871,7169,12
71,15-2,34-3,29 %73,4973,9070,71
70,91-2,15-3,03 %73,0673,2168,59
74,340,831,12 %73,5175,2170,44
73,28-4,18-5,7 %77,4681,5871,85
71,83-5,53-7,7 %77,3677,7771,63
78,230,430,55 %77,8078,9474,66
77,083,424,44 %73,6677,2173,05
72,85-0,73-1 %73,5874,0070,49
73,321,832,5 %71,4973,7470,72
72,710,931,28 %71,7872,7770,16
69,691,642,35 %68,0571,6767,97
66,02-1,83-2,77 %67,8569,2264,89
70,62-2,50-3,54 %73,1273,3568,87
73,54-1,25-1,7 %74,7975,5072,77
72,630,380,52 %72,2574,8070,81
71,731,842,57 %69,8976,2269,50
67,374,847,18 %62,5369,4262,53
61,832,854,61 %58,9862,2758,70
58,651,612,75 %57,0460,0656,16
56,051,051,87 %55,0056,8354,84
54,871,322,41 %53,5554,9653,25
54,03-0,04-0,07 %54,0754,6053,05
53,38-1,15-2,15 %54,5354,7452,99
54,53-0,51-0,94 %55,0455,8954,17
54,540,991,82 %53,5555,0753,55
53,89-0,60-1,11 %54,4954,4952,66
51,610,541,05 %51,0751,7250,08
51,440,390,76 %51,0553,4951,00
52,371,392,65 %50,9853,2550,95
52,370,290,55 %52,0853,5051,73
51,202,474,82 %48,7351,3548,60
47,88-2,38-4,97 %50,2650,4347,56
49,500,140,28 %49,3649,7548,39
50,05-1,01-2,02 %51,0651,9849,67
51,990,160,31 %51,8352,0851,11
50,813,817,5 %47,0051,1347,00
47,580,210,44 %47,3748,5546,90
46,45-0,27-0,58 %46,7247,8645,85
46,632,134,57 %44,5047,3044,49
46,08-1,12-2,43 %47,2047,2245,98
47,630,380,8 %47,2548,3547,01
46,77-1,21-2,59 %47,9848,5646,73
47,450,300,63 %47,1547,6846,17
46,350,220,47 %46,1346,8845,98
46,851,693,61 %45,1646,9145,16
45,07-1,88-4,17 %46,9547,1044,45
47,152,064,37 %45,0947,5544,76
46,06-0,40-0,87 %46,4647,5745,49
47,811,583,3 %46,2347,8445,84
46,97-1,79-3,81 %48,7649,1245,74
48,00-0,29-0,6 %48,2949,0747,20
50,243,607,17 %46,6451,0045,75
47,920,781,63 %47,1448,2246,66
48,46-0,12-0,25 %48,5848,8646,67
48,660,801,64 %47,8648,7347,30
47,080,901,91 %46,1847,7646,03
45,570,661,45 %44,9145,7444,72
45,510,380,83 %45,1346,5344,74
45,670,561,23 %45,1145,9845,00
45,930,040,09 %45,8946,8245,29
45,73-1,27-2,78 %47,0047,1945,02
47,210,150,32 %47,0647,6345,89
46,69-1,82-3,9 %48,5149,2946,04
48,271,543,19 %46,7348,5046,53
45,66-0,31-0,68 %45,9747,5745,54
45,79-1,47-3,21 %47,2647,3744,99
47,341,503,17 %45,8448,4143,75
47,200,250,53 %46,9547,5446,26
47,251,242,62 %46,0148,7245,85
45,24-1,28-2,83 %46,5246,6544,22
46,521,453,12 %45,0747,1045,00
45,94-0,25-0,54 %46,1947,2245,27
47,120,340,72 %46,7847,5445,96
46,77-0,22-0,47 %46,9948,5746,38
45,921,292,81 %44,6346,0944,53
44,27-0,03-0,07 %44,3044,4643,73
44,49-0,82-1,84 %45,3145,6243,80
45,48-0,78-1,72 %46,2646,5845,24
45,652,084,56 %43,5745,7843,42
42,900,701,63 %42,2043,6341,95
43,32-0,81-1,87 %44,1344,9842,91
43,480,671,54 %42,8143,7542,11
42,101,613,82 %40,4942,5240,49
40,90-0,83-2,03 %41,7342,1640,70
41,540,340,82 %41,2041,7340,36
41,510,581,4 %40,9341,7340,46
40,810,972,38 %39,8441,2539,72
40,441,233,04 %39,2140,6338,58
39,681,604,03 %38,0840,3238,08
37,72-0,13-0,34 %37,8539,8337,62
37,300,942,52 %36,3637,7236,06
35,54-0,37-1,04 %35,9136,0635,45
35,99-0,02-0,06 %36,0136,4135,77
35,90-1,17-3,26 %37,0737,0735,22
37,30-0,04-0,11 %37,3437,4636,77
37,160,070,19 %37,0937,4536,87
37,060,260,7 %36,8037,2136,76
37,030,210,57 %36,8237,5536,80
36,580,501,37 %36,0836,8636,05
36,17-0,82-2,27 %36,9937,1536,06
36,10-0,07-0,19 %36,1736,7235,55
36,14-0,48-1,33 %36,6237,0435,78
36,34-0,58-1,6 %36,9237,2135,74
36,47-0,89-2,44 %37,3637,9936,11
37,350,010,03 %37,3437,9136,81
37,551,163,09 %36,3938,2036,16
36,37-0,48-1,32 %36,8537,2436,02
37,240,471,26 %36,7737,5936,32
36,51-0,37-1,01 %36,8837,2036,10
36,580,772,1 %35,8136,7635,76
36,191,283,54 %34,9136,6634,75
34,560,531,53 %34,0334,8933,50
33,690,601,78 %33,0934,4132,81
33,600,180,54 %33,4233,7433,29
33,730,341,01 %33,3933,9333,27
33,510,682,03 %32,8333,7632,53
33,220,110,33 %33,1133,9232,67
33,062,096,32 %30,9733,1330,97
30,92-1,33-4,3 %32,2532,2530,86
31,59-0,24-0,76 %31,8332,4231,40
31,830,030,09 %31,8032,6231,67
32,29-1,73-5,36 %34,0234,3432,11
34,601,083,12 %33,5234,8233,52
34,75-0,29-0,83 %35,0435,6434,59
35,66-0,42-1,18 %36,0836,6535,41
35,39-0,35-0,99 %35,7435,8835,02
35,68-0,73-2,05 %36,4136,4134,90
35,30-0,70-1,98 %36,0036,0034,29
36,52-2,04-5,59 %38,5639,3736,41
39,592,365,96 %37,2340,3337,20
38,96-1,26-3,23 %40,2240,6938,85
41,62-0,27-0,65 %41,8942,1541,01
41,891,022,43 %40,8742,5540,32
40,87-0,31-0,76 %41,1841,5840,39
41,49-1,39-3,35 %42,8842,8841,10
42,66-0,04-0,09 %42,7043,1241,75
43,04-0,28-0,65 %43,3244,4442,80
43,01-1,43-3,32 %44,4445,0042,98
43,701,703,89 %42,0043,9041,95
42,39-0,67-1,58 %43,0643,6741,65
44,69-0,41-0,92 %45,1045,1243,05
45,30-0,91-2,01 %46,2146,8845,17
45,48-1,15-2,53 %46,6346,9045,28
47,03-1,83-3,89 %48,8648,8646,31
48,830,350,72 %48,4850,4047,61
47,032,856,06 %44,1847,9643,36
43,157,0816,41 %36,0743,2435,65
34,64-2,88-8,31 %37,5237,6534,55
37,51-0,81-2,16 %38,3238,4137,44
38,430,571,48 %37,8638,8137,54
37,71-1,71-4,53 %39,4239,5537,60
39,040,050,13 %38,9939,3038,33
38,60-0,51-1,32 %39,1139,7838,57
38,93-0,61-1,57 %39,5439,6838,69
38,78-1,03-2,66 %39,8140,3138,59
40,210,822,04 %39,3940,2839,15
39,37-1,12-2,84 %40,4940,4939,34
40,020,401 %39,6240,1239,23
39,62-0,71-1,79 %40,3340,4239,15
40,81-0,62-1,52 %41,4341,8040,65
41,54-1,16-2,79 %42,7043,1441,40
43,050,120,28 %42,9343,7342,87
42,95-2,53-5,89 %45,4845,4842,75
45,57-0,23-0,5 %45,8046,0445,03
44,59-0,53-1,19 %45,1246,2344,27
45,130,010,02 %45,1245,6744,57
44,870,551,23 %44,3245,1444,00
44,16-1,53-3,46 %45,6945,6943,96
45,620,942,06 %44,6845,6444,41
44,48-0,32-0,72 %44,8045,1243,97
44,67-0,42-0,94 %45,0945,1144,44
44,99-0,16-0,36 %45,1545,3244,05
44,91-0,26-0,58 %45,1746,2444,70
44,731,252,79 %43,4844,7542,76
43,91-0,54-1,23 %44,4544,6943,57
44,540,060,13 %44,4844,5943,50
45,10-1,12-2,48 %46,2246,3744,94
46,34-0,46-0,99 %46,8047,1646,28
46,730,821,75 %45,9146,9545,47
46,10-0,71-1,54 %46,8147,0145,93
46,51-0,74-1,59 %47,2547,6346,47
47,421,573,31 %45,8547,9845,24
45,050,220,49 %44,8345,4844,81
45,60-0,98-2,15 %46,5846,5845,19
46,51-0,07-0,15 %46,5847,1046,15
46,26-0,15-0,32 %46,4146,9346,01
46,30-1,10-2,38 %47,4047,6146,10
47,26-0,43-0,91 %47,6947,6946,19
48,442,074,27 %46,3748,5446,27
46,221,372,96 %44,8546,2744,19
43,84-0,45-1,03 %44,2945,3343,49
44,180,861,95 %43,3245,0943,01
43,132,706,26 %40,4343,7339,53
47,49-0,44-0,93 %47,9348,0446,76
48,29-1,38-2,86 %49,6750,3048,08
49,371,452,94 %47,9249,4147,92
47,63-0,02-0,04 %47,6548,4047,37
48,52-0,32-0,66 %48,8449,4847,75
49,66-1,69-3,4 %51,3551,3548,90
50,74-2,21-4,36 %52,9553,0150,71
52,480,180,34 %52,3053,2152,24
52,01-0,45-0,87 %52,4652,5151,90
52,42-0,02-0,04 %52,4453,0851,59
53,00-0,59-1,11 %53,5953,7152,01
54,01-0,34-0,63 %54,3554,7253,63
54,32-0,18-0,33 %54,5055,5554,31
54,25-0,83-1,53 %55,0855,2754,06
54,160,671,24 %53,4954,7253,49
53,70-0,37-0,69 %54,0755,5653,05
54,05-2,75-5,09 %56,8057,4354,02
56,66-0,87-1,54 %57,5357,5355,95
58,040,090,16 %57,9558,2557,51
58,700,000 %58,7059,3358,35
58,08-0,14-0,24 %58,2259,4557,05
58,261,141,96 %57,1258,9656,75
56,45-2,16-3,83 %58,6159,0956,36
59,540,160,27 %59,3860,1259,10
59,171,502,54 %57,6759,4657,52
57,582,324,03 %55,2659,0555,26
55,90-0,34-0,61 %56,2456,4455,39
55,75-0,32-0,57 %56,0756,7355,16
56,45-0,12-0,21 %56,5756,8356,10
55,99-0,05-0,09 %56,0456,6255,54
55,960,030,05 %55,9356,4455,50
54,871,192,17 %53,6855,0653,50
53,49-0,98-1,83 %54,4754,7253,17
54,04-0,50-0,93 %54,5455,4853,66
54,45-1,67-3,07 %56,1256,3654,40
56,690,711,25 %55,9857,1655,67
55,13-1,16-2,1 %56,2956,9554,99
57,620,611,06 %57,0158,1856,74
57,79-0,73-1,26 %58,5258,5257,19
58,030,781,34 %57,2558,9756,74
56,851,402,46 %55,4557,3755,40
54,740,100,18 %54,6456,0654,36
53,76-1,07-1,99 %54,8355,4353,72
54,553,135,74 %51,4254,8751,42
50,921,162,28 %49,7651,3849,37
49,710,010,02 %49,7050,8949,34
49,73-0,27-0,54 %50,0050,2449,11
50,64-0,38-0,75 %51,0251,0249,90
49,94-1,17-2,34 %51,1151,5649,86
51,18-0,27-0,53 %51,4551,7450,50
49,860,821,64 %49,0450,3149,04
50,51-0,66-1,31 %51,1751,7150,44
51,19-0,94-1,84 %52,1352,9550,91
52,830,641,21 %52,1953,0251,98
52,58-0,22-0,42 %52,8052,9252,15
53,97-0,33-0,61 %54,3054,9553,78
54,26-0,24-0,44 %54,5055,0153,86
54,82-0,30-0,55 %55,1255,9754,22
55,35-3,17-5,73 %58,5258,5254,25
59,010,901,53 %58,1159,2457,61
54,111,653,05 %52,4655,3751,40
51,740,701,35 %51,0452,4150,69
50,330,220,44 %50,1150,5549,27
50,100,340,68 %49,7650,4348,82
50,54-0,21-0,42 %50,7551,3350,21
51,130,691,35 %50,4451,6650,16
49,260,140,28 %49,1250,1948,54
49,120,731,49 %48,3949,2947,13
49,19-0,42-0,85 %49,6150,1349,17
50,470,100,2 %50,3750,9649,57
50,681,402,76 %49,2850,7048,96
50,192,284,54 %47,9150,3647,91
47,16-0,79-1,68 %47,9549,3646,99
46,24-0,39-0,84 %46,6347,1445,44
46,261,793,87 %44,4746,3043,83
45,410,461,01 %44,9545,4544,34
44,920,691,54 %44,2345,2143,45
45,56-0,48-1,05 %46,0446,6145,32
45,99-1,14-2,48 %47,1347,1344,60
45,090,932,06 %44,1645,2942,77
44,61-1,58-3,54 %46,1946,4443,16
48,336,0812,58 %42,2548,6441,37
42,13-2,49-5,91 %44,6245,0040,78
43,281,744,02 %41,5446,3841,11
43,680,551,26 %43,1344,4941,19
44,90-7,06-15,72 %51,9651,9644,85
51,321,021,99 %50,3052,1350,09
51,241,021,99 %50,2253,0149,04
50,50-0,72-1,43 %51,2251,2249,57
50,98-3,14-6,16 %54,1254,4250,96
54,55-0,34-0,62 %54,8955,3453,92
55,35-0,33-0,6 %55,6855,9654,79
55,74-0,14-0,25 %55,8856,8455,60
56,450,450,8 %56,0057,2254,52
54,880,200,36 %54,6855,5654,04
55,59-1,31-2,36 %56,9056,9255,55
57,16-0,34-0,59 %57,5057,9856,56
57,27-0,09-0,16 %57,3657,9556,48
57,720,440,76 %57,2858,0756,58
57,250,030,05 %57,2257,4556,49
56,09-0,26-0,46 %56,3557,6555,62
56,620,911,61 %55,7156,8355,41
55,46-3,94-7,1 %59,4059,4154,55
59,37-2,42-4,08 %61,7962,2359,26
62,783,094,92 %59,6963,0459,21
59,671,532,56 %58,1460,3757,79
59,450,120,2 %59,3359,9757,71
58,840,591 %58,2560,1557,63
58,43-3,15-5,39 %61,5861,7058,21
60,800,250,41 %60,5561,3459,52
60,60-3,39-5,59 %63,9964,3560,59
64,35-0,27-0,42 %64,6265,4563,41
63,57-1,32-2,08 %64,8964,9762,92
64,890,110,17 %64,7865,7463,46
64,76-2,47-3,81 %67,2368,1064,40
66,701,682,52 %65,0266,8265,02
64,482,714,2 %61,7765,0361,77
61,811,572,54 %60,2461,8759,78
59,58-0,19-0,32 %59,7760,1859,31
59,770,490,82 %59,2860,0859,05
59,091,252,12 %57,8459,3557,40
58,340,851,46 %57,4959,1757,49
57,86-1,94-3,35 %59,8060,1956,97
59,68-3,42-5,73 %63,1064,5959,25
60,75-1,75-2,88 %62,5062,6660,09
62,501,131,81 %61,3762,9460,86
61,211,071,75 %60,1461,2760,14
60,37-0,35-0,58 %60,7261,3158,92
62,322,273,64 %60,0563,4660,05
60,050,380,63 %59,6760,2859,35
59,110,110,19 %59,0059,8458,71
58,86-1,90-3,23 %60,7661,4458,06
60,99-0,34-0,56 %61,3362,5360,19
61,93-0,48-0,78 %62,4163,0061,50
62,941,161,84 %61,7862,9661,36
62,93-0,17-0,27 %63,1064,2062,75
63,250,420,66 %62,8364,0862,48
62,220,220,35 %62,0062,4861,78
60,90-2,20-3,61 %63,1063,8660,88
62,65-0,51-0,81 %63,1663,6762,24
61,630,761,23 %60,8761,7360,40
60,100,651,08 %59,4560,4158,79
59,88-0,40-0,67 %60,2860,2859,11
61,36-0,58-0,95 %61,9462,1560,36
62,56-1,22-1,95 %63,7864,5262,15
63,330,470,74 %62,8665,1762,86
61,740,751,21 %60,9962,2960,44
60,75-1,63-2,68 %62,3863,5360,30
61,70-0,35-0,57 %62,0562,6161,43
61,80-0,58-0,94 %62,3862,3861,24
63,00-0,48-0,76 %63,4863,8162,42
Instruments associés
L'investissement sans commission pour tous
Achète et vends des Power Integrations Inc +0,62 $ (0,8 %) et plus de 13 000 actions et ETFs mondiauxD'autres frais peuvent s'appliquer. Consulte nos conditions et frais.
Achète des actions instantanément
Se constituer de la richesse relève de l'habitude.
Automatise le processus avec un Pie.
Investis dans des Pies prêts à l'emploi, ou crée le tien à partir de milliers d'actions et d'ETFs
Tu peux même détenir les actions les plus chères comme Google, Amazon et Apple
Euronext
Paris
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
London Stock Exchange
Euronext Lisbon
Euronext
Paris
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
London Stock Exchange
Euronext Lisbon
Assistance 24/7
Temps de réponse moyen de 29 secondes
Commence à t'enrichir dès maintenant
Rejoins plus de 5 millions d'utilisateurs
Télécharge l'application mobile
Toutes les statistiques présentées sont mondiales. Le nombre de clients représente des comptes financés.
Excellent
Noté 4,6 / 5 d'après les 94 500 avis sur
Trustpilot
Noté 4,6 / 5 d'après les 94 500 avis sur
Trustpilot
Invité
Great app
Great app, great brand. Easy and user friendly. Low to non existent commissions
Invité
Excellent app make's it so easy to…
Excellent app make's it so easy to monitor my investments.
Invité
It's a great app
It's a great app Easy to use
Invité
Stress free savings
Simple, effective and stress free savings. Really useable app making it easy to track your savings progress. Couldn’t recommend highly enough
Invité
Easy to invest
Easy to invest, and set up recurring payments and auto investments. App is very user friendly.
Invité
Easy to navigate app for new investors
Easy to navigate app for new investors
Invité
Efficient and secure service
On recent transaction T212 Team were fast and efficient with due regard to security.
Invité
The best app to start trading
This app gives you good guidance as well as a feed. The feed can be really helpful when trying to chose what you want to invest in as it’s current real time info. It also has a section for practicing trading. Possibly one of the best things an app like this could do. If u want to start trading I would definitely recommend this app. Perfect for begnners
Invité
Best of 4 brokers I use
Low costs, easy to use, Pie possibility is great, interest on your balance.
Invité
Tried a few other trading apps over…
Tried a few other trading apps over last 3 years. 212 seems the best and offers optimum range of stocks, etfs etc
Invité
Great App
The app is really easy to use and makes deposits and withdrawals extremely quickly, it is also very secure, I really like this app
Invité
Nothing but positive experience
Easy to set up, use and understand, great customer service!
Invité
Easy to use.
Easy of use. No delays if withdrawals required
Invité
Great app to use
Great app to use. The interface is so beginner friendly
Invité
Ka-Ching !
A brilliant investment platform, paying competitive interest rates in savings.
Invité
Free trading
Free trading, cashback, lots of investing options, friendly app look.
Invité
Easy to use and competitive fees
So easy to use and competitive fees. I moved from ii to here for that reason alone
Invité
Easy to invest and easy to track…
Easy to invest and easy to track interest via the app with a great interest rate too.
Invité
Great platform
I love this trading platform and it’s features, I have had a great experience with them so far.
Invité
Great to watch your investment grow…
Great to watch your investment grow each day fab app
Afficher certains avis positifs de clients
Nos récompenses
