Acheter et vendre des fractions d'actions pour un minimum de 1 €
Informations et statistiques
Fourchette du jour
1 J-100,00 %
3 M-100,00 %
1 S-100,00 %
6 M-100,00 %
1 M-100,00 %
1 A-100,00 %
SYMBOLE
RNLSY
MARCHÉ
OTC Markets
ISIN
US7596734035
Date
Fermeture
Variation
Variation (%)
Ouverture
Haut
Bas
6,38-0,04-0,63 %6,426,446,36
6,300,162,54 %6,146,326,12
6,060,000 %6,066,066,06
6,19-0,16-2,58 %6,356,356,19
6,100,000 %6,106,176,08
6,09-0,18-2,96 %6,276,276,03
6,24-0,04-0,64 %6,286,306,20
6,23-0,03-0,48 %6,266,306,22
6,650,050,75 %6,606,676,56
6,81-0,06-0,88 %6,876,966,81
6,84-0,02-0,29 %6,866,926,84
6,91-0,06-0,87 %6,976,976,91
6,62-0,06-0,91 %6,686,686,62
6,41-0,02-0,31 %6,436,436,36
6,420,081,25 %6,346,436,28
6,430,040,62 %6,396,436,39
6,52-0,01-0,15 %6,536,536,48
6,61-0,12-1,82 %6,736,736,58
6,53-0,02-0,31 %6,556,606,51
6,55-0,07-1,07 %6,626,636,55
6,550,223,36 %6,336,556,33
6,460,091,39 %6,376,466,37
6,49-0,01-0,15 %6,506,536,47
6,700,040,6 %6,666,736,56
6,790,000 %6,796,866,79
7,250,141,93 %7,117,287,11
6,90-0,04-0,58 %6,946,976,67
6,890,010,15 %6,886,916,80
6,90-0,19-2,75 %7,097,096,85
7,040,172,41 %6,877,046,83
7,050,121,7 %6,937,066,83
7,050,081,13 %6,977,076,97
7,15-0,05-0,7 %7,207,297,08
6,980,071 %6,916,996,90
7,09-0,24-3,39 %7,337,337,05
7,28-0,07-0,96 %7,357,357,28
7,32-0,10-1,37 %7,427,427,32
7,400,000 %7,407,407,40
7,590,050,66 %7,547,627,54
7,33-0,04-0,55 %7,377,417,33
7,400,141,89 %7,267,407,26
7,20-0,12-1,67 %7,327,357,20
7,260,202,75 %7,067,267,06
7,320,101,37 %7,227,327,22
7,280,111,51 %7,177,287,16
7,35-0,02-0,27 %7,377,377,28
6,860,010,15 %6,856,866,75
6,990,010,14 %6,987,046,97
6,910,091,3 %6,826,956,82
6,930,000 %6,936,936,93
6,770,182,66 %6,596,806,59
6,500,091,38 %6,416,516,38
6,44-0,07-1,09 %6,516,526,41
6,500,101,54 %6,406,556,36
6,50-0,02-0,31 %6,526,556,44
6,45-0,02-0,31 %6,476,506,40
6,47-0,09-1,39 %6,566,596,47
6,34-0,02-0,32 %6,366,366,31
6,400,121,88 %6,286,406,26
6,35-0,06-0,94 %6,416,466,32
6,48-0,03-0,46 %6,516,576,45
6,580,081,22 %6,506,686,41
6,56-0,01-0,15 %6,576,616,40
6,680,091,35 %6,596,736,53
6,660,000 %6,666,696,62
6,630,111,66 %6,526,646,46
6,620,152,27 %6,476,626,39
6,560,060,91 %6,506,636,49
6,57-0,06-0,91 %6,636,636,54
6,75-0,07-1,04 %6,826,826,71
6,910,223,18 %6,696,916,64
7,01-0,16-2,28 %7,177,177,00
7,750,283,61 %7,477,817,44
7,63-0,04-0,52 %7,677,677,58
7,690,010,13 %7,687,697,63
7,61-0,06-0,79 %7,677,727,60
7,47-0,06-0,8 %7,537,557,47
7,620,020,26 %7,607,737,60
7,560,060,79 %7,507,567,50
7,780,050,64 %7,737,827,70
7,68-0,01-0,13 %7,697,757,64
7,72-0,05-0,65 %7,777,777,72
7,570,020,26 %7,557,637,55
7,520,030,4 %7,497,527,44
7,54-0,01-0,13 %7,557,557,49
7,390,000 %7,397,397,33
7,270,141,93 %7,137,307,13
7,45-0,01-0,13 %7,467,467,39
7,550,050,66 %7,507,557,45
7,15-0,04-0,56 %7,197,197,14
7,470,000 %7,477,527,46
7,51-0,01-0,13 %7,527,527,48
7,490,010,13 %7,487,497,44
7,560,010,13 %7,557,627,55
7,610,050,66 %7,567,617,52
7,600,000 %7,607,607,60
7,600,091,18 %7,517,607,51
7,59-0,05-0,66 %7,647,677,59
7,57-0,04-0,53 %7,617,687,57
7,40-0,07-0,95 %7,477,477,35
7,53-0,11-1,46 %7,647,647,52
7,66-0,03-0,39 %7,697,737,66
7,74-0,02-0,26 %7,767,777,68
7,790,020,26 %7,777,807,69
7,800,030,38 %7,777,817,77
7,820,162,05 %7,667,837,66
8,060,000 %8,068,068,06
8,130,000 %8,138,138,13
8,28-0,04-0,48 %8,328,348,28
8,530,000 %8,538,538,53
8,210,000 %8,218,218,21
8,430,000 %8,438,438,43
8,29-0,06-0,72 %8,358,358,29
8,490,000 %8,498,498,49
8,35-0,02-0,24 %8,378,468,31
8,57-0,07-0,82 %8,648,648,57
8,72-0,05-0,57 %8,778,778,71
8,750,010,11 %8,748,758,69
8,490,050,59 %8,448,498,44
8,26-0,04-0,48 %8,308,328,26
8,42-0,08-0,95 %8,508,518,42
8,490,000 %8,498,498,49
8,670,040,46 %8,638,678,58
8,51-0,06-0,71 %8,578,578,51
8,050,091,12 %7,968,057,96
7,90-0,18-2,28 %8,088,087,87
8,060,000 %8,068,098,03
7,890,000 %7,897,897,89
7,98-0,01-0,13 %7,997,997,98
7,980,000 %7,987,987,98
7,62-0,13-1,71 %7,757,817,62
7,900,000 %7,907,907,90
7,910,000 %7,917,927,91
8,13-0,08-0,98 %8,218,218,13
8,560,000 %8,568,568,50
8,40-0,05-0,6 %8,458,458,40
8,250,141,7 %8,118,258,11
8,010,060,75 %7,958,017,95
7,850,020,25 %7,837,857,83
7,900,060,76 %7,847,907,84
7,850,000 %7,857,857,85
7,670,010,13 %7,667,677,66
7,880,040,51 %7,847,897,84
7,49-0,07-0,93 %7,567,567,49
7,920,030,38 %7,897,967,87
7,79-0,03-0,39 %7,827,887,78
7,990,020,25 %7,977,997,94
7,900,030,38 %7,877,907,85
8,100,010,12 %8,098,118,06
8,180,070,86 %8,118,208,09
8,150,080,98 %8,078,158,04
8,020,101,25 %7,928,027,92
7,880,070,89 %7,817,887,81
7,740,030,39 %7,717,767,71
7,960,060,75 %7,907,967,90
7,94-0,15-1,89 %8,098,097,94
8,04-0,09-1,12 %8,138,138,04
8,34-0,10-1,2 %8,448,448,34
8,260,080,97 %8,188,288,18
8,380,030,36 %8,358,388,35
8,37-0,03-0,36 %8,408,408,30
8,290,000 %8,298,308,29
8,11-0,03-0,37 %8,148,148,11
8,100,070,86 %8,038,108,03
8,13-0,01-0,12 %8,148,148,09
8,170,000 %8,178,178,17
8,210,111,34 %8,108,218,10
8,290,000 %8,298,298,28
8,330,020,24 %8,318,338,31
8,270,030,36 %8,248,278,24
8,160,040,49 %8,128,168,10
8,040,020,25 %8,028,048,02
7,990,020,25 %7,977,997,97
7,960,000 %7,967,967,96
7,750,060,77 %7,697,757,66
7,71-0,02-0,26 %7,737,737,69
7,60-0,02-0,26 %7,627,637,60
7,46-0,18-2,41 %7,647,647,46
7,720,000 %7,727,727,72
7,820,010,13 %7,817,857,81
7,82-0,04-0,51 %7,867,877,81
7,55-0,01-0,13 %7,567,567,51
7,71-0,14-1,82 %7,857,857,64
7,820,141,79 %7,687,827,68
7,59-0,04-0,53 %7,637,657,58
7,790,000 %7,797,797,79
7,81-0,03-0,38 %7,847,847,77
7,610,050,66 %7,567,617,56
7,67-0,06-0,78 %7,737,737,67
7,53-0,01-0,13 %7,547,557,52
7,610,010,13 %7,607,617,59
7,52-0,05-0,66 %7,577,577,52
7,450,000 %7,457,457,45
7,500,060,8 %7,447,547,41
7,310,000 %7,317,337,28
7,16-0,08-1,12 %7,247,247,16
7,17-0,05-0,7 %7,227,227,17
7,230,020,28 %7,217,237,21
7,380,040,54 %7,347,387,32
7,27-0,10-1,38 %7,377,527,27
7,33-0,34-4,64 %7,677,737,19
7,75-0,16-2,06 %7,917,937,72
7,87-0,05-0,64 %7,927,927,79
8,050,030,37 %8,028,098,00
7,87-0,01-0,13 %7,887,937,84
8,050,141,74 %7,918,087,88
7,770,081,03 %7,697,777,68
7,78-0,08-1,03 %7,867,867,78
7,68-0,14-1,82 %7,827,827,68
7,700,020,26 %7,687,747,67
7,890,121,52 %7,777,897,76
9,03-0,51-5,65 %9,549,548,95
9,51-0,06-0,63 %9,579,579,47
9,59-0,03-0,31 %9,629,629,59
9,720,000 %9,729,739,71
9,670,040,41 %9,639,679,59
9,480,020,21 %9,469,509,43
9,41-0,02-0,21 %9,439,469,36
9,690,050,52 %9,649,739,57
9,39-0,05-0,53 %9,449,519,39
9,360,131,39 %9,239,369,23
9,160,070,76 %9,099,179,07
9,140,080,88 %9,069,149,06
9,150,020,22 %9,139,169,09
8,770,020,23 %8,758,778,75
8,78-0,12-1,37 %8,908,938,78
8,76-0,08-0,91 %8,848,858,74
8,82-0,10-1,13 %8,928,978,82
9,04-0,13-1,44 %9,179,179,04
9,840,000 %9,849,849,84
10,050,000 %10,0510,0510,05
10,09-0,01-0,1 %10,1010,1210,09
10,100,040,4 %10,0610,1310,05
9,81-0,05-0,51 %9,869,869,81
9,800,050,51 %9,759,809,70
9,760,000 %9,769,769,76
9,950,000 %9,959,989,91
10,040,040,4 %10,0010,099,99
10,000,050,5 %9,9510,009,94
10,18-0,03-0,29 %10,2110,2510,18
10,420,040,38 %10,3810,4210,38
10,380,010,1 %10,3710,3810,37
10,64-0,14-1,32 %10,7810,7810,64
10,750,111,02 %10,6410,7710,64
10,930,121,1 %10,8110,9310,79
11,190,000 %11,1911,1911,19
11,110,040,36 %11,0711,1111,07
10,95-0,01-0,09 %10,9610,9610,94
10,940,000 %10,9410,9410,94
10,870,000 %10,8710,8710,87
10,93-0,06-0,55 %10,9910,9910,93
10,670,040,37 %10,6310,6710,61
10,71-0,01-0,09 %10,7210,7210,71
10,640,121,13 %10,5210,6910,38
10,930,363,29 %10,5710,9810,32
10,970,060,55 %10,9111,0810,68
10,89-0,07-0,64 %10,9610,9610,68
10,67-0,04-0,37 %10,7110,7110,67
10,690,131,22 %10,5610,8210,51
10,680,181,69 %10,5010,7010,50
10,760,080,74 %10,6810,8710,68
10,58-0,02-0,19 %10,6010,6410,58
10,670,000 %10,6710,6810,54
10,640,060,56 %10,5810,6410,58
10,16-0,05-0,49 %10,2110,2110,16
10,100,000 %10,1010,1010,10
9,780,040,41 %9,749,789,74
9,940,000 %9,949,949,94
10,040,040,4 %10,0010,0410,00
9,970,040,4 %9,9310,029,73
9,890,171,72 %9,729,899,72
9,580,050,52 %9,539,599,28
10,151,0710,54 %9,0810,319,08
8,80-0,34-3,86 %9,149,228,77
9,450,161,69 %9,299,609,23
9,49-0,02-0,21 %9,519,589,46
10,100,000 %10,1010,1010,10
10,130,000 %10,1310,1310,13
10,040,000 %10,0410,0410,04
10,130,141,38 %9,9910,139,99
10,220,050,49 %10,1710,2210,17
10,680,100,94 %10,5810,6810,55
10,46-0,11-1,05 %10,5710,5710,46
10,760,040,37 %10,7210,7610,69
10,650,111,03 %10,5410,6510,54
10,110,080,79 %10,0310,1810,03
10,340,000 %10,3410,3910,34
10,660,020,19 %10,6410,7210,62
10,60-0,02-0,19 %10,6210,6210,59
10,520,030,29 %10,4910,5210,49
10,540,121,14 %10,4210,5410,42
10,300,010,1 %10,2910,3610,29
10,390,000 %10,3910,3910,39
10,15-0,07-0,69 %10,2210,2210,14
10,420,242,3 %10,1810,4210,18
10,41-0,07-0,67 %10,4810,5910,35
10,710,030,28 %10,6810,7110,53
10,160,080,79 %10,0810,4310,07
10,46-0,27-2,58 %10,7310,7310,46
10,24-0,03-0,29 %10,2710,3510,19
10,19-0,13-1,28 %10,3210,3210,17
10,21-0,22-2,15 %10,4310,5410,21
10,270,070,68 %10,2010,2910,18
10,08-0,12-1,19 %10,2010,2510,02
10,10-0,01-0,1 %10,1110,1510,04
10,33-0,02-0,19 %10,3510,3510,19
10,660,000 %10,6610,6810,57
10,90-0,04-0,37 %10,9410,9710,90
10,960,000 %10,9610,9810,94
10,720,080,75 %10,6410,7910,64
10,340,151,45 %10,1910,3410,19
10,090,000 %10,0910,1310,06
10,140,000 %10,1410,1510,08
9,950,070,7 %9,889,959,88
10,170,000 %10,1710,1710,17
10,120,100,99 %10,0210,159,99
10,280,040,39 %10,2410,2810,24
10,28-0,09-0,88 %10,3710,3710,28
10,23-0,03-0,29 %10,2610,2610,23
10,420,131,25 %10,2910,4410,29
10,24-0,04-0,39 %10,2810,2810,24
10,040,020,2 %10,0210,049,96
10,23-0,02-0,2 %10,2510,2510,23
9,990,000 %9,999,999,99
9,980,040,4 %9,949,989,94
9,90-0,10-1,01 %10,0010,039,90
9,53-0,01-0,1 %9,549,549,53
9,210,000 %9,219,219,21
9,390,060,64 %9,339,399,32
9,640,090,93 %9,559,649,55
9,72-0,11-1,13 %9,839,839,72
9,74-0,02-0,21 %9,769,769,71
9,42-0,03-0,32 %9,459,459,42
9,56-0,08-0,84 %9,649,709,56
9,87-0,01-0,1 %9,889,889,87
9,890,191,92 %9,709,899,69
9,640,060,62 %9,589,649,58
9,670,000 %9,679,679,67
9,580,000 %9,589,589,58
9,67-0,08-0,83 %9,759,759,62
9,480,222,32 %9,269,489,26
9,200,000 %9,209,209,20
9,21-0,01-0,11 %9,229,269,21
9,170,040,44 %9,139,179,12
9,210,000 %9,219,219,21
9,170,020,22 %9,159,189,15
8,970,000 %8,978,978,97
8,72-0,01-0,11 %8,738,738,68
8,330,000 %8,338,338,33
8,25-0,15-1,82 %8,408,408,22
8,330,060,72 %8,278,338,27
8,210,000 %8,218,218,21
8,340,040,48 %8,308,348,30
8,370,050,6 %8,328,378,31
8,42-0,09-1,07 %8,518,518,42
8,770,121,37 %8,658,778,59
8,810,060,68 %8,758,878,70
8,690,040,46 %8,658,698,63
8,490,030,35 %8,468,538,46
8,630,050,58 %8,588,658,58
8,70-0,02-0,23 %8,728,758,68
8,720,080,92 %8,648,728,64
8,730,000 %8,738,738,73
8,770,050,57 %8,728,778,67
8,86-0,05-0,56 %8,918,918,86
Discussions similaires
BirchTree
le mois dernier
Sell before Ex?
Been agonising over this one for a bit but today is the last day being as ex-date is tomorrow (8th May).
I'm still below my average, and the calucalation (gamble) is that by selling now and buying back in tomorrow, I get the full 2.20 euro discount on the share price, allowing me to hold the same number of shares for less money or buy more shares for same price sold for today.
This is becuase I am in UK, and subject to a whopping 25% withholding tax.
Alternatively, I hold and bank £600 of dividends (after tax) and use that to buy more shares, probably in another stock.
I like Renault as a compay - We bought two brand new EVs this year (a 5 and then a 4) and all the reports I have read look promising.
Not looking for advice, its my decission. Just wondering if anyone has similar or different approach to Foreign companies (WHT) that pay an annual dividend ONCE per year and hand over cash in just a few days (11th May)!
MyGainsYourPains
il y a 3 mois
🤷♂️ falls more, slower to get back up..
BirchTree
il y a 3 mois
Share buy backs
Between Feb 20th and Feb 25th, Renault bought back 600,000 shares at an average price of 32.44 Euros. (Source: Renault disclosure, viewed on quartr app)
The price continues to fall, which only benefits Renault as they continue with their buy back program.
Seems to be a common theme, I cannot fathom wether companies are buying back becuase the SP has fallen, or there is some kind of manipulation to drive the price down so the planned buy back is less expensive. It's not just Renault, seems to be commonplace.
Anyway, I continue to add in the lead up to the once-a-year ex-Date on 7th May, where the dividend is to be confirmed at 2.20 Euro on a share trading under 30 Euro.
All car industries are relatively undervalued some analysts are predicting even 40% increase at this rate
Deonp
il y a 4 mois
Time to buy?
Do we think we are at the bottom now and it’s time to buy or do we think it could drop some more??
BirchTree
il y a 8 mois
New car day
BirchTree
il y a 8 mois
Q3 results +6.8%
The invest'R app pinged at 6am GMT, with the headline that revenue for Renault Group is up +6.8% LFL for the 9 months although up+ less for Q3 when compared to 2024 results.
Alpine more than doubled LFL sales volumes, no doubt lead by the new all electric A290, a souped up version of the new Renault 5.
Light Commercial Vehicles figures are down 18%, the only blot on the copy book.
Overall good results in my own opinion 👍, so no doubt yesterday's share price fall will continue as a greedy market expects more 🙄
Including introductions on new CEO
https://www.it-events-live.com/live/index.html?session=03af6566-45a9-46a6-9bb1-fcaeb593fdd5&support=it.events%40renault.com
Long and dry, meaning detailed and informative.
Consensus seems to be new car sales are down globally including Renault Group missing targets but still improved.
Approaching yearly low. Do you think it'll be impacted either way by the 1st August tariffs?
Cette page peut contenir du contenu généré par la communauté dont Trading 212 n'est pas responsable. Effectue toujours tes propres recherches. Trading 212 ne propose qu'un service d'exécution et ne propose pas des conseils en investissement ou des services de gestion de portefeuille.
Se constituer de la richesse relève de l'habitude. Automatise le processus avec un Pie.
Investis dans des Pies prêts à l'emploi, ou crée le tien à partir de milliers d'actions et d'ETFs
En savoir plus
En savoir plus
Regarde la vidéo
Tu peux même détenir les actions les plus chères comme Google, Amazon et Apple
Regarde la vidéo
Euronext Paris
NYSE, NASDAQ
Xetra, Gettex
Euronext Amsterdam
Bolsa de Madrid
Wiener Börse
London Stock Exchange
Euronext Lisbon
Euronext Paris
NYSE, NASDAQ
Xetra, Gettex
Euronext Amsterdam
Bolsa de Madrid
Wiener Börse
London Stock Exchange
Euronext Lisbon
Voir tous les instruments de trading
Assistance 24/7
Temps de réponse moyen de 29 secondes
Commence à t'enrichir dès maintenant
Rejoins plus de 5 millions d'utilisateurs
Obtenir l'application
Ouvrir un compte
Télécharge l'application mobile
Toutes les statistiques présentées sont mondiales. Le nombre de clients représente des comptes financés.
Excellent
Noté 4,6 / 5 d'après les 94 500 avis sur
Trustpilot
Noté 4,6 / 5 d'après les 94 500 avis sur
Trustpilot
Invité
Great app
Great app, great brand. Easy and user friendly. Low to non existent commissions
Invité
Excellent app make's it so easy to…
Excellent app make's it so easy to monitor my investments.
Invité
It's a great app
It's a great app
Easy to use
Invité
Stress free savings
Simple, effective and stress free savings. Really useable app making it easy to track your savings progress. Couldn’t recommend highly enough
Invité
Easy to invest
Easy to invest, and set up recurring payments and auto investments. App is very user friendly.
Invité
Easy to navigate app for new investors
Easy to navigate app for new investors
Invité
Efficient and secure service
On recent transaction T212 Team were fast and efficient with due regard to security.
Invité
The best app to start trading
This app gives you good guidance as well as a feed. The feed can be really helpful when trying to chose what you want to invest in as it’s current real time info. It also has a section for practicing trading. Possibly one of the best things an app like this could do. If u want to start trading I would definitely recommend this app. Perfect for begnners
Invité
Best of 4 brokers I use
Low costs, easy to use, Pie possibility is great, interest on your balance.
Invité
Tried a few other trading apps over…
Tried a few other trading apps over last 3 years. 212 seems the best and offers optimum range of stocks, etfs etc
Invité
Great App
The app is really easy to use and makes deposits and withdrawals extremely quickly, it is also very secure, I really like this app
Invité
Nothing but positive experience
Easy to set up, use and understand, great customer service!
Invité
Easy to use.
Easy of use. No delays if withdrawals required
Invité
Great app to use
Great app to use. The interface is so beginner friendly
Invité
Ka-Ching !
A brilliant investment platform, paying competitive interest rates in savings.
Invité
Free trading
Free trading, cashback, lots of investing options, friendly app look.
Invité
Easy to use and competitive fees
So easy to use and competitive fees. I moved from ii to here for that reason alone
Invité
Easy to invest and easy to track…
Easy to invest and easy to track interest via the app with a great interest rate too.
Invité
Great platform
I love this trading platform and it’s features, I have had a great experience with them so far.
Invité
Great to watch your investment grow…
Great to watch your investment grow each day fab app
Afficher certains avis positifs de clients
Nos récompenses
Foire aux questions
Quel est le cours de l'action Renault (RNLSY) ?
Le prix actuel de Renault (RNLSY) est 6,36 $.
Quel est le plus haut sur 52 semaines de RNLSY?
Le plus haut sur 52 semaines pour RNLSY est 9,73 $.
Quel est le plus bas sur 52 semaines de RNLSY?
Le plus bas sur 52 semaines pour RNLSY est 6,03 $.
Quelle est la performance hebdomadaire de RNLSY?
Au cours de la semaine dernière, le prix de RNLSY a changé de 4,43 %.
Quelle est la performance mensuelle de RNLSY?
Au cours du mois dernier, le prix de RNLSY a changé de -2 %.
Quelle est la performance sur 3 mois de RNLSY?
Au cours des trois derniers mois, le prix de RNLSY a changé de -4,5 %.
Quelle est la performance sur 6 mois de RNLSY?
Au cours des six derniers mois, le prix de RNLSY a changé de -25,09 %.
Quelle est la performance annuelle de RNLSY?
Au cours de l'année écoulée, le prix de RNLSY a changé de -36,97 %.
