| 1 | ![]() GOOGL | Alphabet (Class A) | +1,710 (0.34%) | 502,055 | 503,765 | +1,710 (0.34%) 502,055 > 503,765 |
| 2 | ![]() SPCX | SpaceX | +1,708 (0.58%) | 294,405 | 296,113 | +1,708 (0.58%) 294,405 > 296,113 |
| 3 | ![]() NVDA | Nvidia | +960 (0.1%) | 945,661 | 946,621 | +960 (0.1%) 945,661 > 946,621 |
| 4 | ![]() NFLX | Netflix | +845 (0.46%) | 183,840 | 184,685 | +845 (0.46%) 183,840 > 184,685 |
| 5 | ![]() LRCX | Lam Research | +841 (1.26%) | 66,611 | 67,452 | +841 (1.26%) 66,611 > 67,452 |
| 6 | ![]() MU | Micron Technology | +742 (0.31%) | 240,697 | 241,439 | +742 (0.31%) 240,697 > 241,439 |
| 7 | ![]() VWRP | Vanguard FTSE All-World (Acc) | +677 (0.11%) | 640,874 | 641,551 | +677 (0.11%) 640,874 > 641,551 |
| 8 | ![]() NBIS | Nebius Group | +671 (0.7%) | 95,672 | 96,343 | +671 (0.7%) 95,672 > 96,343 |
| 9 | ![]() VUAG | Vanguard S&P 500 (Acc) | +658 (0.08%) | 851,035 | 851,693 | +658 (0.08%) 851,035 > 851,693 |
| 10 | ![]() META | Meta Platforms | +652 (0.14%) | 479,839 | 480,491 | +652 (0.14%) 479,839 > 480,491 |
| 11 | ![]() STAK | Stak | +583 (80.41%) | 725 | 1,308 | +583 (80.41%) 725 > 1,308 |
| 12 | ![]() RBNE | Robin Energy | +468 (8.82%) | 5,306 | 5,774 | +468 (8.82%) 5,306 > 5,774 |
| 13 | ![]() SDEV | Stablecoin Development | +435 (21.71%) | 2,004 | 2,439 | +435 (21.71%) 2,004 > 2,439 |
| 14 | ![]() ANET | Arista Networks | +425 (0.76%) | 55,792 | 56,217 | +425 (0.76%) 55,792 > 56,217 |
| 15 | ![]() TSM | Taiwan Semiconductor Manufacturing | +382 (0.24%) | 161,055 | 161,437 | +382 (0.24%) 161,055 > 161,437 |
| 16 | ![]() VALL | Vanguard FTSE Global All-Cap (Acc) | +380 (0.43%) | 88,279 | 88,659 | +380 (0.43%) 88,279 > 88,659 |
| 17 | ![]() SMCI | Super Micro Computer | +377 (0.65%) | 58,014 | 58,391 | +377 (0.65%) 58,014 > 58,391 |
| 18 | ![]() CA | Carrefour | +367 (12.29%) | 2,987 | 3,354 | +367 (12.29%) 2,987 > 3,354 |
| 19 | ![]() VWCE | Vanguard FTSE All-World (Acc) | +367 (0.26%) | 142,052 | 142,419 | +367 (0.26%) 142,052 > 142,419 |
| 20 | ![]() MPWR | Monolithic Power Systems | +357 (1.23%) | 29,000 | 29,357 | +357 (1.23%) 29,000 > 29,357 |
| 21 | ![]() GOOG | Alphabet (Class C) | +356 (0.27%) | 130,249 | 130,605 | +356 (0.27%) 130,249 > 130,605 |
| 22 | ![]() AVGO | Broadcom | +331 (0.11%) | 288,766 | 289,097 | +331 (0.11%) 288,766 > 289,097 |
| 23 | ![]() INTC | Intel | +287 (0.17%) | 169,450 | 169,737 | +287 (0.17%) 169,450 > 169,737 |
| 24 | ![]() CRWV | CoreWeave | +277 (0.54%) | 51,114 | 51,391 | +277 (0.54%) 51,114 > 51,391 |
| 25 | ![]() T | AT&T | +275 (0.63%) | 43,609 | 43,884 | +275 (0.63%) 43,609 > 43,884 |
| 26 | ![]() AMD | Advanced Micro Devices | +273 (0.08%) | 324,393 | 324,666 | +273 (0.08%) 324,393 > 324,666 |
| 27 | ![]() SKHY | SK hynix | +268 (0.76%) | 35,078 | 35,346 | +268 (0.76%) 35,078 > 35,346 |
| 28 | ![]() AMZN | Amazon | +266 (0.04%) | 599,028 | 599,294 | +266 (0.04%) 599,028 > 599,294 |
| 29 | ![]() WST | West Pharmaceutical Services | +264 (30.38%) | 869 | 1,133 | +264 (30.38%) 869 > 1,133 |
| 30 | ![]() CRWD | Crowdstrike | +256 (0.33%) | 77,630 | 77,886 | +256 (0.33%) 77,630 > 77,886 |
| 31 | ![]() UNH | UnitedHealth | +255 (0.53%) | 47,831 | 48,086 | +255 (0.53%) 47,831 > 48,086 |
| 32 | ![]() AMOD | Alpha Modus Holdings | +248 (21.75%) | 1,140 | 1,388 | +248 (21.75%) 1,140 > 1,388 |
| 33 | ![]() MRNA | Moderna | +247 (0.46%) | 53,823 | 54,070 | +247 (0.46%) 53,823 > 54,070 |
| 34 | ![]() KO | Coca-Cola | +245 (0.07%) | 326,952 | 327,197 | +245 (0.07%) 326,952 > 327,197 |
| 35 | ![]() BE | Bloom Energy | +237 (0.42%) | 56,296 | 56,533 | +237 (0.42%) 56,296 > 56,533 |
| 36 | ![]() O | Realty Income | +231 (0.08%) | 288,690 | 288,921 | +231 (0.08%) 288,690 > 288,921 |
| 37 | ![]() RR | Rolls-Royce | +225 (0.07%) | 309,146 | 309,371 | +225 (0.07%) 309,146 > 309,371 |
| 38 | ![]() ASML | ASML | +205 (0.09%) | 230,610 | 230,815 | +205 (0.09%) 230,610 > 230,815 |
| 39 | ![]() SHEL | Shell | +199 (0.19%) | 107,334 | 107,533 | +199 (0.19%) 107,334 > 107,533 |
| 40 | ![]() LLY | Eli Lilly & Co | +196 (0.25%) | 78,875 | 79,071 | +196 (0.25%) 78,875 > 79,071 |
| 41 | ![]() NOK | Nokia | +194 (0.45%) | 43,326 | 43,520 | +194 (0.45%) 43,326 > 43,520 |
| 42 | ![]() BKYI | Bio-key International | +193 (9.01%) | 2,143 | 2,336 | +193 (9.01%) 2,143 > 2,336 |
| 43 | ![]() ABT | Abbott Laboratories | +171 (0.14%) | 121,717 | 121,888 | +171 (0.14%) 121,717 > 121,888 |
| 44 | ![]() CF | CF Industries | +167 (0.15%) | 114,206 | 114,373 | +167 (0.15%) 114,206 > 114,373 |
| 45 | ![]() SNDK | Sandisk | +166 (0.18%) | 90,619 | 90,785 | +166 (0.18%) 90,619 > 90,785 |
| 46 | ![]() UBER | Uber Technologies | +163 (0.22%) | 72,890 | 73,053 | +163 (0.22%) 72,890 > 73,053 |
| 47 | ![]() JPM | JPMorgan Chase & Co | +162 (0.06%) | 253,500 | 253,662 | +162 (0.06%) 253,500 > 253,662 |
| 48 | ![]() VUAA | Vanguard S&P 500 (Acc) | +161 (0.2%) | 81,629 | 81,790 | +161 (0.2%) 81,629 > 81,790 |
| 49 | ![]() BHVN | Biohaven | +158 (48.32%) | 327 | 485 | +158 (48.32%) 327 > 485 |
| 50 | ![]() IREN | IREN | +152 (0.24%) | 64,553 | 64,705 | +152 (0.24%) 64,553 > 64,705 |
| 51 | ![]() TTWO | Take-Two Interactive Software | +150 (0.12%) | 121,041 | 121,191 | +150 (0.12%) 121,041 > 121,191 |
| 52 | ![]() EPIP | WisdomTree India Earnings (Acc) | +146 (3.63%) | 4,027 | 4,173 | +146 (3.63%) 4,027 > 4,173 |
| 53 | ![]() IBTA | iShares USD Treasury Bond 1-3yr (Acc) | +145 (0.87%) | 16,687 | 16,832 | +145 (0.87%) 16,687 > 16,832 |
| 54 | ![]() AAPL | Apple | +143 (0.02%) | 741,091 | 741,234 | +143 (0.02%) 741,091 > 741,234 |
| 55 | ![]() JNJ | Johnson & Johnson | +139 (0.05%) | 257,876 | 258,015 | +139 (0.05%) 257,876 > 258,015 |
| 56 | ![]() EQNR | Equinor | +137 (1.17%) | 11,701 | 11,838 | +137 (1.17%) 11,701 > 11,838 |
| 57 | ![]() MRVL | Marvell Technology | +136 (0.15%) | 89,344 | 89,480 | +136 (0.15%) 89,344 > 89,480 |
| 58 | ![]() BABA | Alibaba | +134 (0.2%) | 68,689 | 68,823 | +134 (0.2%) 68,689 > 68,823 |
| 59 | ![]() PNR | Pentair | +132 (0.08%) | 160,503 | 160,635 | +132 (0.08%) 160,503 > 160,635 |
| 60 | ![]() RKLB | Rocket Lab | +131 (0.11%) | 117,603 | 117,734 | +131 (0.11%) 117,603 > 117,734 |
| 61 | ![]() AAOI | Applied Optoelectronics | +129 (0.39%) | 33,222 | 33,351 | +129 (0.39%) 33,222 > 33,351 |
| 62 | ![]() AGNC | AGNC Investment | +129 (0.06%) | 199,336 | 199,465 | +129 (0.06%) 199,336 > 199,465 |
| 63 | ![]() ADC | Agree Realty | +128 (0.07%) | 171,245 | 171,373 | +128 (0.07%) 171,245 > 171,373 |
| 64 | ![]() CBUI | iShares MSCI World Value Factor Advanced (Acc) | +127 (1.5%) | 8,489 | 8,616 | +127 (1.5%) 8,489 > 8,616 |
| 65 | ![]() CVX | Chevron | +127 (0.06%) | 227,462 | 227,589 | +127 (0.06%) 227,462 > 227,589 |
| 66 | ![]() VRT | Vertiv | +127 (0.23%) | 55,110 | 55,237 | +127 (0.23%) 55,110 > 55,237 |
| 67 | ![]() TIN | Cornish Metals | +125 (2.17%) | 5,750 | 5,875 | +125 (2.17%) 5,750 > 5,875 |
| 68 | ![]() MSFT | Microsoft | +125 (0.02%) | 731,740 | 731,865 | +125 (0.02%) 731,740 > 731,865 |
| 69 | ![]() CAH | Cardinal Health | +124 (0.07%) | 173,327 | 173,451 | +124 (0.07%) 173,327 > 173,451 |
| 70 | ![]() IGLG | iShares Physical Gold GBP Hedged ETC | +123 (0.97%) | 12,726 | 12,849 | +123 (0.97%) 12,726 > 12,849 |
| 71 | ![]() LOW | Lowe's | +123 (0.07%) | 176,155 | 176,278 | +123 (0.07%) 176,155 > 176,278 |
| 72 | ![]() XLAB | Exascale Labs | +123 (13.23%) | 930 | 1,053 | +123 (13.23%) 930 > 1,053 |
| 73 | ![]() BMY | Bristol-Myers Squibb | +122 (0.07%) | 170,362 | 170,484 | +122 (0.07%) 170,362 > 170,484 |
| 74 | ![]() DUK | Duke Energy | +122 (0.08%) | 148,929 | 149,051 | +122 (0.08%) 148,929 > 149,051 |
| 75 | ![]() NUE | Nucor | +122 (0.07%) | 173,914 | 174,036 | +122 (0.07%) 173,914 > 174,036 |
| 76 | ![]() GOOD | Gladstone Commercial | +121 (0.07%) | 164,435 | 164,556 | +121 (0.07%) 164,435 > 164,556 |
| 77 | ![]() LTC | LTC Properties | +121 (0.07%) | 177,388 | 177,509 | +121 (0.07%) 177,388 > 177,509 |
| 78 | ![]() RGLD | Royal Gold | +120 (0.08%) | 153,219 | 153,339 | +120 (0.08%) 153,219 > 153,339 |
| 79 | ![]() CNQ | Canadian Natural Resources | +119 (0.07%) | 177,506 | 177,625 | +119 (0.07%) 177,506 > 177,625 |
| 80 | ![]() C | Citigroup | +118 (0.08%) | 154,263 | 154,381 | +118 (0.08%) 154,263 > 154,381 |
| 81 | ![]() EMR | Emerson Electric | +117 (0.07%) | 173,881 | 173,998 | +117 (0.07%) 173,881 > 173,998 |
| 82 | ![]() MA | Mastercard | +117 (0.05%) | 221,171 | 221,288 | +117 (0.05%) 221,171 > 221,288 |
| 83 | ![]() SYY | Sysco | +117 (0.07%) | 172,565 | 172,682 | +117 (0.07%) 172,565 > 172,682 |
| 84 | ![]() CSCO | Cisco Systems | +116 (0.04%) | 261,502 | 261,618 | +116 (0.04%) 261,502 > 261,618 |
| 85 | ![]() PPG | PPG Industries | +115 (0.07%) | 172,117 | 172,232 | +115 (0.07%) 172,117 > 172,232 |
| 86 | ![]() SHW | Sherwin-Williams | +115 (0.07%) | 171,005 | 171,120 | +115 (0.07%) 171,005 > 171,120 |
| 87 | ![]() MAIN | Main Street Capital | +114 (0.06%) | 201,946 | 202,060 | +114 (0.06%) 201,946 > 202,060 |
| 88 | ![]() SLB | SLB | +114 (0.07%) | 167,738 | 167,852 | +114 (0.07%) 167,738 > 167,852 |
| 89 | ![]() ITW | Illinois Tool Works | +113 (0.07%) | 172,678 | 172,791 | +113 (0.07%) 172,678 > 172,791 |
| 90 | ![]() ECL | Ecolab | +112 (0.06%) | 174,582 | 174,694 | +112 (0.06%) 174,582 > 174,694 |
| 91 | ![]() GWW | WW Grainger | +111 (0.07%) | 170,763 | 170,874 | +111 (0.07%) 170,763 > 170,874 |
| 92 | ![]() TROW | T Rowe Price | +111 (0.06%) | 174,646 | 174,757 | +111 (0.06%) 174,646 > 174,757 |
| 93 | ![]() AFL | Aflac | +110 (0.06%) | 171,514 | 171,624 | +110 (0.06%) 171,514 > 171,624 |
| 94 | ![]() VAGS | Vanguard Global Aggregate Bond (Acc) | +109 (0.09%) | 122,195 | 122,304 | +109 (0.09%) 122,195 > 122,304 |
| 95 | ![]() ADP | Automatic Data Processing | +107 (0.06%) | 177,145 | 177,252 | +107 (0.06%) 177,145 > 177,252 |
| 96 | ![]() MCD | McDonald's | +106 (0.04%) | 276,486 | 276,592 | +106 (0.04%) 276,486 > 276,592 |
| 97 | ![]() BNS | Bank of Nova Scotia | +105 (0.06%) | 174,899 | 175,004 | +105 (0.06%) 174,899 > 175,004 |
| 98 | ![]() ROP | Roper Technologies | +105 (0.06%) | 171,560 | 171,665 | +105 (0.06%) 171,560 > 171,665 |
| 99 | ![]() TD | Toronto-Dominion Bank | +105 (0.06%) | 163,697 | 163,802 | +105 (0.06%) 163,697 > 163,802 |
| 100 | ![]() AMAT | Applied Materials | +104 (0.21%) | 48,964 | 49,068 | +104 (0.21%) 48,964 > 49,068 |