1D
1T
1M
3M
1G
MAKS.
Dollar Index-11Sep26
USDOL
Trguj dugim i kratkim pozicijama uz polugu
Dionice, forex, indeksi i još mnogo toga
Datum
Zatvori
Promjena
Promjena (%)
Otvoreno
Visoko
Nisko
98,870,140,14 %98,7398,9598,68
98,69−0,01−0,01 %98,7098,8398,47
98,760,040,04 %98,7298,8498,46
98,67−0,87−0,88 %99,5499,6098,67
99,520,090,09 %99,4399,5999,41
99,45−0,04−0,04 %99,4999,5499,18
99,51−0,30−0,3 %99,8199,8399,35
99,82−0,01−0,01 %99,8399,9899,68
99,830,140,14 %99,6999,9099,47
99,690,040,04 %99,6599,7999,61
99,680,170,17 %99,5199,7299,47
99,52−0,29−0,29 %99,8199,8899,27
99,770,250,25 %99,5299,8999,50
99,52−0,21−0,21 %99,7399,7799,48
99,74−0,14−0,14 %99,8899,9499,69
99,840,260,26 %99,5899,8999,29
99,70−0,21−0,21 %99,91100,3299,56
99,81−0,83−0,83 %100,64100,9299,69
100,64−0,64−0,64 %101,28101,34100,59
101,26−0,11−0,11 %101,37101,49101,08
101,390,300,3 %101,09101,39100,94
101,310,020,02 %101,29101,36101,07
101,220,300,3 %100,92101,38100,75
100,93−0,06−0,06 %100,99101,03100,82
101,030,260,26 %100,77101,03100,67
100,800,150,15 %100,65100,85100,46
100,540,040,04 %100,50100,68100,44
100,530,260,26 %100,27100,63100,23
100,32−0,36−0,36 %100,68100,83100,14
100,72−0,36−0,36 %101,08101,14100,24
101,080,210,21 %100,87101,13100,57
100,810,130,13 %100,68100,81100,37
100,73−0,06−0,06 %100,79100,82100,55
100,83−0,11−0,11 %100,94101,05100,70
100,830,210,21 %100,62100,90100,56
100,61−0,02−0,02 %100,63100,90100,59
100,60−0,14−0,14 %100,74100,76100,37
100,65−0,53−0,53 %101,18101,21100,31
101,190,190,19 %101,00101,36100,93
100,89−0,01−0,01 %100,90101,20100,80
100,87−0,29−0,29 %101,16101,18100,83
101,08−0,21−0,21 %101,29101,35100,83
101,24−0,12−0,12 %101,36101,52101,07
101,310,150,15 %101,16101,56101,14
101,150,380,38 %100,77101,21100,70
100,750,120,12 %100,63100,84100,54
100,52−0,09−0,09 %100,61100,90100,48
100,620,500,5 %100,12100,6999,97
100,160,880,88 %99,28100,3599,24
99,32−0,07−0,07 %99,3999,5599,19
99,330,090,09 %99,2499,4699,11
99,480,030,03 %99,4599,6499,36
99,45−0,34−0,34 %99,79100,0699,30
99,790,050,05 %99,7499,7999,44
99,74−0,01−0,01 %99,7599,8099,39
99,65−0,16−0,16 %99,8199,9599,54
99,710,590,59 %99,1299,8398,86
99,13−0,01−0,01 %99,1499,2498,87
99,210,240,24 %98,9799,2698,88
98,880,100,1 %98,7899,0298,75
99,130,170,17 %98,9699,3498,87
98,92−0,02−0,02 %98,9499,1498,69
98,94−0,30−0,3 %99,2499,5098,86
99,120,090,09 %99,0399,2098,88
99,060,080,08 %98,9899,1998,93
98,91−0,05−0,05 %98,9699,0598,84
99,210,070,07 %99,1499,3799,11
99,160,080,08 %99,0899,4699,00
99,560,310,31 %99,2599,5698,87
99,240,350,35 %98,8999,3798,89
98,93−0,35−0,35 %99,2899,3398,85
99,180,340,34 %98,8499,2498,82
98,760,400,41 %98,3698,8098,31
98,390,190,19 %98,2098,5098,14
98,180,330,34 %97,8598,3597,85
97,80−0,08−0,08 %97,8898,0397,72
97,72−0,38−0,39 %98,1098,1697,69
98,100,190,19 %97,9198,1697,67
97,88−0,30−0,31 %98,1898,2197,46
98,360,030,03 %98,3398,4498,17
98,340,310,32 %98,0398,4297,82
98,010,020,02 %97,9998,1097,56
97,93−0,78−0,8 %98,7198,9697,85
98,820,390,39 %98,4398,9198,40
98,500,230,23 %98,2798,7198,24
98,32−0,14−0,14 %98,4698,4698,02
98,34−0,30−0,31 %98,6498,7498,31
98,650,210,21 %98,4498,7798,35
98,430,260,26 %98,1798,4698,02
98,220,360,37 %97,8698,3997,86
97,83−0,43−0,44 %98,2698,2897,80
98,050,020,02 %98,0398,1097,41
98,040,240,24 %97,8098,1097,62
97,860,000 %97,8698,0897,78
97,87−0,26−0,27 %98,1398,1997,74
98,18−0,71−0,72 %98,8998,9398,14
98,47−0,20−0,2 %98,6798,7998,16
98,65−0,21−0,21 %98,8698,9598,40
98,850,150,15 %98,7098,9798,29
99,46−0,37−0,37 %99,8399,9999,39
99,84−0,23−0,23 %100,07100,0999,55
99,970,180,18 %99,79100,0099,74
99,860,470,47 %99,39100,1099,26
99,40−0,14−0,14 %99,5499,7099,09
99,67−0,74−0,74 %100,41100,5099,60
100,370,230,23 %100,14100,4499,88
100,040,360,36 %99,68100,0499,61
99,41−0,03−0,03 %99,4499,8399,38
99,480,500,5 %98,9899,4898,85
99,030,080,08 %98,9599,4498,83
98,90−0,45−0,46 %99,3599,9698,64
99,260,160,16 %99,1099,6199,05
99,00−0,99−1 %99,99100,1298,75
99,950,640,64 %99,31100,0999,21
99,30−0,30−0,3 %99,6099,8799,24
99,82−0,50−0,5 %100,32100,4599,78
100,420,750,75 %99,67100,5399,57
99,680,260,26 %99,4299,7699,24
99,160,260,26 %98,9099,2998,67
98,890,070,07 %98,8298,9598,46
98,73−0,82−0,83 %99,5599,6998,69
98,70−0,29−0,29 %98,9999,4198,70
99,030,360,36 %98,6799,3998,64
98,78−0,35−0,35 %99,1399,2998,66
99,020,540,55 %98,4899,6598,39
98,510,640,65 %97,8798,7297,71
97,60−0,11−0,11 %97,7197,8097,50
97,720,200,2 %97,5297,9497,42
97,59−0,16−0,16 %97,7597,9297,54
97,820,150,15 %97,6797,9297,66
97,660,380,39 %97,2897,7897,27
97,70−0,10−0,1 %97,8098,0197,50
97,760,140,14 %97,6298,0097,49
97,620,560,57 %97,0697,6597,06
97,000,000 %97,0097,4696,97
96,990,130,13 %96,8697,0296,80
96,76−0,05−0,05 %96,8197,0696,69
96,820,050,05 %96,7796,9896,63
96,790,100,1 %96,6997,1696,36
96,72−0,11−0,11 %96,8396,8696,47
96,72−0,70−0,72 %97,4297,5396,66
97,55−0,23−0,24 %97,7897,8297,42
97,840,340,35 %97,5097,8697,47
97,500,200,21 %97,3097,6097,16
97,22−0,12−0,12 %97,3497,5597,15
97,350,400,41 %96,9597,6096,89
97,020,710,73 %96,3197,0296,18
95,99−0,03−0,03 %96,0296,5295,84
96,170,370,38 %95,8096,6195,69
95,56−1,33−1,39 %96,8997,1095,36
96,86−0,14−0,14 %97,0097,1496,61
97,26−0,88−0,9 %98,1498,2897,22
98,08−0,50−0,51 %98,5898,6498,07
98,580,230,23 %98,3598,6798,17
98,36−0,50−0,51 %98,8698,8998,01
98,84−0,05−0,05 %98,8999,0798,80
99,17−0,01−0,01 %99,1899,2898,95
99,150,250,25 %98,9099,2998,87
98,85−0,10−0,1 %98,9599,0298,70
98,950,290,29 %98,6698,9998,59
98,660,030,03 %98,6398,7898,40
98,890,220,22 %98,6799,0298,63
98,590,100,1 %98,4998,7398,42
98,490,190,19 %98,3098,4998,22
98,320,250,25 %98,0798,3697,88
98,02−0,28−0,29 %98,3098,5997,96
98,160,250,25 %97,9198,2297,86
97,980,060,06 %97,9298,2197,88
97,900,170,17 %97,7397,9897,63
97,700,050,05 %97,6597,8797,60
97,720,080,08 %97,6497,8197,53
97,630,110,11 %97,5297,6997,41
97,57−0,27−0,28 %97,8497,8797,51
97,92−0,37−0,38 %98,2998,3197,85
98,350,260,26 %98,0998,4198,08
98,080,090,09 %97,9998,2197,81
97,970,130,13 %97,8498,2797,82
97,930,000 %97,9397,9897,50
98,16−0,25−0,25 %98,4198,4598,12
98,26−0,06−0,06 %98,3298,5398,26
98,30−0,28−0,28 %98,5898,7598,12
98,57−0,62−0,63 %99,1999,2498,56
99,170,100,1 %99,0799,2998,92
99,000,120,12 %98,8899,2098,76
98,96−0,01−0,01 %98,9799,0998,77
99,010,140,14 %98,8799,0498,71
98,80−0,41−0,41 %99,2199,2198,75
99,21−0,18−0,18 %99,3999,5199,21
99,34−0,03−0,03 %99,3799,4698,94
99,41−0,11−0,11 %99,5299,7799,31
99,510,090,09 %99,4299,6499,34
99,51−0,23−0,23 %99,7499,8999,47
99,73−0,37−0,37 %100,10100,2099,57
100,12−0,06−0,06 %100,18100,2199,93
100,090,020,02 %100,07100,3299,91
100,150,100,1 %100,05100,3499,94
100,040,550,55 %99,49100,1699,39
99,43−0,03−0,03 %99,4699,5699,29
99,430,160,16 %99,2799,5099,18
99,150,040,04 %99,1199,2998,87
99,06−0,39−0,39 %99,4599,4898,86
99,35−0,03−0,03 %99,3899,5899,28
99,35−0,20−0,2 %99,5599,6199,14
99,48−0,06−0,06 %99,5499,6099,31
99,41−0,22−0,22 %99,6399,7499,25
99,56−0,36−0,36 %99,9299,9399,52
100,000,000 %100,00100,2199,90
100,050,250,25 %99,80100,1099,57
99,700,060,06 %99,6499,8199,52
99,530,250,25 %99,2899,6799,23
99,340,400,4 %98,9499,5498,72
98,950,500,51 %98,4599,1698,41
98,51−0,03−0,03 %98,5498,7498,34
98,60−0,11−0,11 %98,7198,7998,50
98,730,010,01 %98,7298,8997,96
98,69−0,03−0,03 %98,7298,9398,69
98,68−0,06−0,06 %98,7498,9298,54
98,740,360,36 %98,3898,7698,27
98,360,060,06 %98,3098,4198,15
98,290,270,27 %98,0298,3297,79
98,12−0,30−0,31 %98,4298,4698,05
98,39−0,43−0,44 %98,8298,8398,38
98,81−0,24−0,24 %99,0599,2398,73
98,990,180,18 %98,8199,1098,58
98,60−0,53−0,54 %99,1399,1898,54
99,140,550,55 %98,5999,3098,43
98,560,220,22 %98,3498,7898,34
98,310,500,51 %97,8198,3697,81
97,78−0,02−0,02 %97,8098,1997,68
97,40−0,11−0,11 %97,5197,6597,28
97,580,170,17 %97,4197,8297,20
97,42−0,09−0,09 %97,5197,5697,12
97,48−0,12−0,12 %97,6097,7297,30
97,61−0,19−0,19 %97,8097,8197,44
97,84−0,32−0,33 %98,1698,2097,79
98,120,650,66 %97,4798,2697,38
97,500,660,68 %96,8497,5596,84
96,82−0,13−0,13 %96,9597,0896,82
96,94−0,41−0,42 %97,3597,4596,93
97,290,330,34 %96,9697,4396,90
96,990,420,43 %96,5797,2496,46
96,630,400,41 %96,2396,6895,83
96,26−0,68−0,71 %96,9496,9996,17
97,43−0,21−0,22 %97,6497,6997,28
97,590,050,05 %97,5497,8697,47
97,39−0,38−0,39 %97,7798,0897,39
97,70−0,07−0,07 %97,7797,9197,53
97,730,380,39 %97,3597,7897,21
97,41−0,42−0,43 %97,8397,9197,37
97,67−0,51−0,52 %98,1898,2297,31
98,230,150,15 %98,0898,4098,02
98,09−0,24−0,24 %98,3398,5797,94
98,250,690,7 %97,5698,5397,56
97,59−0,16−0,16 %97,7597,8097,45
97,77−0,01−0,01 %97,7898,0697,60
97,76−0,28−0,29 %98,0498,1497,65
98,07−0,08−0,08 %98,1598,6398,04
98,12−0,24−0,24 %98,3698,4597,96
98,340,620,63 %97,7298,4397,63
97,59−0,90−0,92 %98,4998,7297,42
98,520,420,43 %98,1098,5798,05
98,12−0,05−0,05 %98,1798,3197,93
98,120,150,15 %97,9798,1797,79
97,980,290,3 %97,6998,0497,66
97,71−0,32−0,33 %98,0398,0697,56
98,050,500,51 %97,5598,1797,46
97,61−0,25−0,26 %97,8697,9697,44
97,89−0,45−0,46 %98,3498,4697,80
98,350,290,29 %98,0698,5097,86
98,080,290,3 %97,7998,1897,77
97,91−0,09−0,09 %98,0098,3097,75
98,01−0,52−0,53 %98,5398,6397,92
98,530,120,12 %98,4198,8898,37
98,500,060,06 %98,4498,7998,38
98,43−1,38−1,4 %99,81100,0598,39
99,820,270,27 %99,5599,8899,30
99,701,061,06 %98,6499,7398,46
98,670,310,31 %98,3698,9098,33
98,401,041,06 %97,3698,4397,24
97,420,240,25 %97,1897,6697,17
97,210,280,29 %96,9397,2796,85
96,93−0,25−0,26 %97,1897,3396,90
97,09−0,48−0,49 %97,5797,7297,02
97,57−0,54−0,55 %98,1198,2397,41
98,19−0,02−0,02 %98,2198,2997,80
98,350,320,33 %98,0398,6698,03
97,98−0,29−0,3 %98,2798,5997,38
98,320,530,54 %97,7998,3897,29
97,790,230,24 %97,5697,8297,44
97,540,300,31 %97,2497,6497,23
97,240,200,21 %97,0497,5896,93
97,15−0,05−0,05 %97,2097,4097,10
97,150,150,15 %97,0097,4996,83
97,190,570,59 %96,6297,3296,55
96,64−0,02−0,02 %96,6696,7696,50
96,770,370,38 %96,4097,0696,34
96,420,130,13 %96,2996,8196,27
96,30−0,07−0,07 %96,3796,5895,99
96,40−0,42−0,44 %96,8296,9496,38
96,87−0,11−0,11 %96,9897,1296,60
96,92−0,18−0,19 %97,1097,2196,60
97,28−0,26−0,27 %97,5497,8097,22
97,55−0,27−0,28 %97,8297,8797,30
97,97−0,51−0,52 %98,4899,0197,93
98,330,080,08 %98,2598,4898,11
98,35−0,12−0,12 %98,4798,7598,31
98,440,040,04 %98,4098,5898,01
98,390,670,68 %97,7298,4497,53
97,67−0,57−0,58 %98,2498,3697,64
98,090,400,41 %97,6998,5897,60
97,83−0,62−0,63 %98,4598,5197,58
98,58−0,34−0,34 %98,9299,1998,48
99,010,080,08 %98,9399,3698,82
98,97−0,09−0,09 %99,0699,1998,77
99,150,510,51 %98,6499,3198,60
98,68−0,06−0,06 %98,7498,8998,29
98,74−0,35−0,35 %99,0999,3398,60
99,190,670,68 %98,5299,2798,51
98,60−0,68−0,69 %99,2899,2998,53
99,340,170,17 %99,1799,6099,05
99,25−1,06−1,07 %100,31100,4199,13
99,800,390,39 %99,4199,8799,34
99,490,650,65 %98,8499,5298,67
98,86−0,09−0,09 %98,9599,0098,58
98,99−0,79−0,8 %99,7899,8398,92
99,830,360,36 %99,47100,0199,32
99,46−0,35−0,35 %99,8199,8399,19
99,88−0,41−0,41 %100,29100,4499,86
100,22−0,38−0,38 %100,60100,7499,91
100,830,210,21 %100,62101,11100,37
100,65−0,20−0,2 %100,85100,90100,43
100,890,090,09 %100,80100,97100,09
100,80−0,75−0,74 %101,55101,56100,72
101,621,201,18 %100,42101,81100,34
100,25−0,24−0,24 %100,49100,7199,91
100,490,770,77 %99,72100,6099,43
99,720,420,42 %99,3099,7999,09
99,06−0,56−0,57 %99,6299,9298,97
99,59−0,09−0,09 %99,6899,7799,26
99,85−0,09−0,09 %99,94100,1499,19
99,970,520,52 %99,45100,1899,41
99,410,450,45 %98,9699,5198,93
98,990,190,19 %98,8099,1698,72
98,67−0,84−0,85 %99,5199,6198,66
99,340,140,14 %99,2099,6899,20
99,06−0,52−0,52 %99,5899,6598,99
99,710,380,38 %99,3399,7398,63
98,720,600,61 %98,1298,7597,77
98,12−0,42−0,43 %98,5498,5597,66
99,170,120,12 %99,0599,5299,01
99,02−0,82−0,83 %99,8499,8598,92
99,890,320,32 %99,57100,0299,21
99,43−0,24−0,24 %99,6799,9498,99
99,58−0,73−0,73 %100,31100,4198,79
100,73−1,94−1,93 %102,67102,69100,43
102,700,180,18 %102,52103,04101,57
102,71−0,42−0,41 %103,13103,19102,43
102,990,670,65 %102,32103,31101,93
102,700,990,96 %101,71102,93101,26
101,62−1,22−1,2 %102,84103,08100,97
103,31−0,57−0,55 %103,88104,00103,00
103,81−0,03−0,03 %103,84104,06103,69
103,800,120,12 %103,68104,07103,41
103,66−0,24−0,23 %103,90104,15103,55
103,79−0,52−0,5 %104,31104,32103,73
Trguj dugim i kratkim pozicijama USDOLLAR-a uz polugu
Kupuj i prodaj U.S. Dollar Index Futures expiring 11 September 2026 +0,140 $ (0,14 %) i više od 6000 dionica, forexa, indeksa i robe
Trguj CFD-ovima na svim glavnim tržištima
Dionice
Trguj CFD-ovima, dugo i kratko, tisućama dionica kao što su Tesla, GameStop i AMC.
Indeksi
Trguj CFD-ovima na najveće svjetske indekse kao što su USA 500, USA 30 i UK 100.
Roba
CFD-ovi na plemenite metale, ulja i nišne poljoprivredne proizvode poput drvne građe i stoke.
Forex
CFD-ovi na više od 180 parova dostupnih 24 sata dnevno – 24/5.
Transparentni uvjeti trgovanja
Podrška 24/7
Prosječno vrijeme odgovora iznosi 29 sekundi
Počni trgovati sada
Pridruži se zajednici od 5 milijuna korisnika
Preuzmi mobilnu aplikaciju
Svi prikazani statistički podaci su globalni. Broj klijenata predstavlja financirane račune.
Izvrsno
Ocjena 4,6 / 5 na osnovi 100.992 recenzije/a s platforme
Trustpilot
Ocjena 4,6 / 5 na osnovi 100.992 recenzije/a s platforme
Trustpilot
Pozvan
Easy to use ,helps you learn and also…
Easy to use ,helps you learn and also has practice accounts
Pozvan
Great app
Really clean user interface, fast executions, and great features. By far the most user-friendly trading app I've used.
Pozvan
Daily interest paid proves saving is worthwhile
Seeing interest paid on a daily basis is very reassuring, and comforting that the effort to save is worthwhile.
Pozvan
Very transparent and easy to set up…
Very transparent and easy to set up account. Good rates offered.
Pozvan
I am absolutely satisfied with the…
I am absolutely satisfied with the Trading 212 app and their customer support! Whatever issue or question I have, the support team resolves it immediately and completely hassle-free. I also love the fact that they offer cashback and have a brilliantly designed reinvestment multiplier system – paying with their card and letting the money work for you is just a super smart feature. I highly recommend this platform to everyone!
Pozvan
Easy to use app
Easy to use app. Withdrawing is easy and quick. Very handy
Pozvan
Very easy to use the app
Very easy to use the app. Great rates of interest.
Pozvan
Excellent app
Excellent app. Easy to use interface and regular updates
Pozvan
Very good service for beginners with…
Very good service for beginners with low costs so practice is easy
Pozvan
Great stratagem
Great. It has made investing so much easier and more strategic
Pozvan
Very easy to use and low charges
Very easy to use and low charges. It is good to watch the videos on YouTube to help you navigate around and reduce beginner mistakes.
Pozvan
Easy to set up
Easy to set up, availability of funds at short notice
Pozvan
No hassle app… tells you every day how…
No hassle app… tells you every day how much interest you have earned. Very user friendly.
Pozvan
Great app and customer service
Got a great ISA rate for one year, thereafter it dropped back to a decent standard rate. Easy to transfer money in/ out. The app is great and easy to use. Customer service via the chat has been responsive. No complaints in the year and a half I have been using their service!
Pozvan
Knowing how much interest you have earned.
Easy to set up an account and easy to track your money.
Pozvan
Very good app
Very good app. Makes it easy to keep tabs on things
Pozvan
Hello I’ve been enjoying my time on the…
Hello I’ve been enjoying my time on the market learning the charts and etc and I’m curious what the future beholds 😀
Pozvan
Easy to use
Easy to use, very simple free share trading and easy access cash ISA with reasonable interest rate. Sadly lacks access to mutual funds, but ETFs are there.
Pozvan
How there money is doing to be able to the amount of interest you are getting and seeing my money grow
You provide a good service you can see at a glance how your money is doing. I was able to get money out with out any problems.
Pozvan
Easy to use
I've been using Trading 212 with it's Android mobile app for a few weeks. Stock and Shares ISA and SIPP accounts were extremely easy to set up. I also got a free fractional share as a bonus. It provides access to a vast range of financial products. Probably the only downside is that the amount of available investment choices can be overwhelming especially for new investors. Having the ability to reduce access to some categories would probably improve the user experience.
Prikazuju se neke od pozitivnih recenzija naših klijenata
Naše nagrade
