hr

Sve / Cryptocurrencies / Bitcoin

Bitcoin

Bitcoin

Počni trgovati kripto valutama bez provizije

Kupi BTC, ETH, SOL i joÅ” mnogo toga

24h
1T
1M
3M
1G
MAKS.

Informacije i statistika

Dnevni raspon
24hāˆ’100,00Ā %
3Māˆ’100,00Ā %
1Tāˆ’100,00Ā %
6Māˆ’100,00Ā %
1Māˆ’100,00Ā %
1Gāˆ’100,00Ā %
VRSTA
CRYPTO
Osnovna valuta
BTC/EUR
Valuta kotacije
EUR

Datum

Zatvori

Promjena

Promjena (%)

Otvoreno

Visoko

Nisko

68.275,93āˆ’1.603,20āˆ’2,35Ā %69.879,1370.039,7968.050,26
69.879,133.130,314,48Ā %66.748,8270.738,0766.422,77
66.748,85āˆ’35,72āˆ’0,05Ā %66.784,5767.154,9865.903,90
66.784,78āˆ’838,64āˆ’1,26Ā %67.623,4268.211,4165.936,61
67.623,25568,020,84Ā %67.055,2368.212,0566.779,07
67.061,63āˆ’532,58āˆ’0,79Ā %67.594,2168.545,4966.507,51
67.594,75423,350,63Ā %67.171,4067.653,2066.801,09
67.171,26āˆ’1.729,11āˆ’2,57Ā %68.900,3769.895,5766.365,42
68.900,361.099,191,6Ā %67.801,1769.380,0667.418,57
67.801,18552,200,81Ā %67.248,9867.918,3466.667,29
67.244,88āˆ’448,10āˆ’0,67Ā %67.692,9869.628,1566.678,19
67.691,961.191,141,76Ā %66.500,8268.521,8065.631,45
66.501,00849,101,28Ā %65.651,9066.784,8964.300,50
65.648,98āˆ’1.339,06āˆ’2,04Ā %66.988,0467.381,4865.411,63
66.987,694.513,336,74Ā %62.474,3667.890,2562.474,36
62.475,593.131,625,01Ā %59.343,9762.760,9658.977,95
59.343,983.462,335,83Ā %55.881,6559.914,5455.331,32
55.880,36206,280,37Ā %55.674,0856.105,2655.279,19
55.674,861.379,672,48Ā %54.295,1955.747,4054.152,62
54.293,80āˆ’224,61āˆ’0,41Ā %54.518,4154.752,9054.170,61
54.516,8761,250,11Ā %54.455,6254.580,4954.361,09
54.455,62āˆ’543,92āˆ’1Ā %54.999,5455.102,2353.982,02
54.998,94āˆ’11,15āˆ’0,02Ā %55.010,0955.468,5554.485,82
55.010,20āˆ’47,42āˆ’0,09Ā %55.057,6255.746,5854.820,49
55.057,63āˆ’311,88āˆ’0,57Ā %55.369,5155.844,8054.753,04
55.369,49āˆ’761,38āˆ’1,38Ā %56.130,8756.540,7155.236,76
56.129,28āˆ’65,53āˆ’0,12Ā %56.194,8156.603,0356.006,60
56.194,9339,720,07Ā %56.155,2156.381,2556.077,23
56.155,22381,950,68Ā %55.773,2756.529,7055.654,07
55.770,25āˆ’123,43āˆ’0,22Ā %55.893,6856.291,3355.567,64
55.893,53336,770,6Ā %55.556,7656.236,0555.281,97
55.556,98405,080,73Ā %55.151,9055.922,0654.977,11
55.151,80126,800,23Ā %55.025,0055.621,4354.010,16
55.024,88538,990,98Ā %54.485,8955.180,8154.475,52
54.485,86āˆ’23,61āˆ’0,04Ā %54.509,4754.744,0354.020,54
54.509,26āˆ’1.671,70āˆ’3,07Ā %56.180,9656.733,9554.261,87
56.180,89435,580,78Ā %55.745,3156.595,2955.458,84
55.745,30āˆ’353,09āˆ’0,63Ā %56.098,3956.752,4055.171,05
56.098,9253,010,09Ā %56.045,9156.183,4555.155,84
56.045,34āˆ’1.306,74āˆ’2,33Ā %57.352,0857.664,5355.926,67
57.350,45760,901,33Ā %56.589,5557.509,0856.518,05
56.589,55207,330,37Ā %56.382,2256.663,7656.093,20
56.382,19āˆ’802,70āˆ’1,42Ā %57.184,8957.729,4755.979,84
57.184,03āˆ’733,93āˆ’1,28Ā %57.917,9658.074,6856.823,07
57.917,93āˆ’415,14āˆ’0,72Ā %58.333,0758.480,2657.420,08
58.330,991.205,322,07Ā %57.125,6758.621,6557.047,08
57.127,42517,340,91Ā %56.610,0857.587,3255.728,15
56.610,07āˆ’59,28āˆ’0,1Ā %56.669,3556.764,1556.194,37
56.669,02780,201,38Ā %55.888,8256.685,9055.843,16
55.887,46140,030,25Ā %55.747,4356.259,8054.678,08
55.746,37āˆ’695,41āˆ’1,25Ā %56.441,7856.669,1655.669,90
56.441,82āˆ’447,46āˆ’0,79Ā %56.889,2857.324,0756.342,37
56.885,252.177,723,83Ā %54.707,5356.960,6654.654,43
54.704,60āˆ’1.205,70āˆ’2,2Ā %55.910,3056.460,9154.250,38
55.909,89āˆ’12,13āˆ’0,02Ā %55.922,0256.295,4255.758,38
55.922,34āˆ’262,80āˆ’0,47Ā %56.185,1456.474,4755.915,95
56.185,11894,041,59Ā %55.291,0756.600,5055.022,67
55.291,03769,481,39Ā %54.521,5555.483,7253.999,81
54.522,99āˆ’1.010,88āˆ’1,85Ā %55.533,8755.835,8553.951,73
55.533,85āˆ’416,84āˆ’0,75Ā %55.950,6956.205,1754.802,36
55.948,44347,470,62Ā %55.600,9756.486,5953.667,77
55.600,72389,860,7Ā %55.210,8655.917,0054.605,85
55.211,13515,770,93Ā %54.695,3655.473,3954.473,43
54.706,51875,871,6Ā %53.830,6454.979,6253.522,20
53.831,871.123,802,09Ā %52.708,0754.238,7152.337,99
52.706,561.405,202,67Ā %51.301,3653.813,5150.645,11
51.301,41āˆ’1.391,89āˆ’2,71Ā %52.693,3052.700,4850.870,32
52.691,79430,970,82Ā %52.260,8253.204,6551.653,17
52.260,27āˆ’399,36āˆ’0,76Ā %52.659,6353.091,5851.690,85
52.659,62āˆ’61,36āˆ’0,12Ā %52.720,9853.416,4152.522,14
52.719,91159,700,3Ā %52.560,2153.274,0351.224,85
52.560,22āˆ’1.156,82āˆ’2,2Ā %53.717,0454.482,1551.101,97
53.716,78āˆ’1.342,10āˆ’2,5Ā %55.058,8855.638,8052.023,66
55.058,89āˆ’923,61āˆ’1,68Ā %55.982,5056.192,2354.259,77
55.982,26803,281,43Ā %55.178,9857.352,9555.178,98
55.178,01āˆ’847,24āˆ’1,54Ā %56.025,2556.260,6755.171,92
56.025,33638,541,14Ā %55.386,7956.077,6355.077,64
55.385,94498,130,9Ā %54.887,8155.450,4154.338,12
54.888,74āˆ’1.119,09āˆ’2,04Ā %56.007,8356.211,9754.219,44
56.004,98āˆ’511,87āˆ’0,91Ā %56.516,8557.259,8955.543,59
56.515,40āˆ’676,42āˆ’1,2Ā %57.191,8257.699,0356.368,02
57.192,54537,750,94Ā %56.654,7957.968,1056.368,27
56.654,75913,461,61Ā %55.741,2956.667,0655.096,75
55.727,18783,881,41Ā %54.943,3055.981,1554.865,23
54.943,0628,490,05Ā %54.914,5755.585,2354.275,59
54.914,571.614,652,94Ā %53.299,9255.170,2753.296,95
53.299,99āˆ’186,72āˆ’0,35Ā %53.486,7154.367,4452.598,36
53.486,65āˆ’1.228,95āˆ’2,3Ā %54.715,6054.987,5852.680,13
54.715,77āˆ’244,52āˆ’0,45Ā %54.960,2955.634,1854.138,95
54.961,902.042,923,72Ā %52.918,9855.724,5152.812,90
52.919,09āˆ’110,54āˆ’0,21Ā %53.029,6353.418,6251.714,57
53.029,11āˆ’1.914,82āˆ’3,61Ā %54.943,9355.030,0051.327,01
54.944,09āˆ’229,90āˆ’0,42Ā %55.173,9955.761,6752.860,57
55.174,03āˆ’2.223,51āˆ’4,03Ā %57.397,5458.047,9255.158,87
57.396,38āˆ’3.913,78āˆ’6,82Ā %61.310,1661.310,1656.902,47
61.310,11āˆ’1.852,70āˆ’3,02Ā %63.162,8163.502,7960.765,04
63.162,83āˆ’119,60āˆ’0,19Ā %63.282,4363.603,5862.885,45
63.275,15327,770,52Ā %62.947,3863.488,2562.751,85
62.947,51āˆ’164,69āˆ’0,26Ā %63.112,2063.627,1662.198,58
63.112,20āˆ’881,05āˆ’1,4Ā %63.993,2564.083,9362.318,89
63.993,24āˆ’1.173,69āˆ’1,83Ā %65.166,9365.301,0563.789,96
65.163,86āˆ’1.243,96āˆ’1,91Ā %66.407,8267.092,8164.969,17
66.407,92261,890,39Ā %66.146,0366.814,0966.027,96
66.148,1476,450,12Ā %66.071,6966.645,3365.363,69
66.071,751.002,971,52Ā %65.068,7866.630,8664.024,60
65.069,30āˆ’1.705,96āˆ’2,62Ā %66.775,2667.007,5164.939,35
66.774,85124,920,19Ā %66.649,9367.262,1366.221,60
66.649,93513,950,77Ā %66.135,9866.972,9665.892,42
66.135,98110,530,17Ā %66.025,4566.428,5665.611,73
66.025,38āˆ’651,97āˆ’0,99Ā %66.677,3566.709,0865.310,41
66.681,21āˆ’582,11āˆ’0,87Ā %67.263,3267.634,2066.101,57
67.263,32āˆ’782,31āˆ’1,16Ā %68.045,6368.144,7566.849,93
68.044,52āˆ’1.466,23āˆ’2,15Ā %69.510,7570.014,9867.652,85
69.510,721.824,582,62Ā %67.686,1470.231,7267.375,60
67.686,06āˆ’905,83āˆ’1,34Ā %68.591,8969.471,5567.221,82
68.591,96āˆ’795,28āˆ’1,16Ā %69.387,2469.423,7968.070,99
69.387,29āˆ’451,10āˆ’0,65Ā %69.838,3969.977,4168.293,92
69.837,911.351,301,93Ā %68.486,6170.075,3468.209,43
68.486,61427,850,62Ā %68.058,7668.800,3668.007,95
68.058,87āˆ’144,21āˆ’0,21Ā %68.203,0868.432,5167.488,53
68.203,06āˆ’1.122,21āˆ’1,65Ā %69.325,2769.484,9067.664,87
69.325,26253,980,37Ā %69.071,2870.273,5668.930,11
69.076,97789,871,14Ā %68.287,1069.934,2668.261,05
68.287,121.321,571,94Ā %66.965,5569.050,4766.770,75
66.965,55āˆ’147,71āˆ’0,22Ā %67.113,2667.669,4666.614,93
67.113,28372,630,56Ā %66.740,6567.484,7666.587,55
66.738,811.672,972,51Ā %65.065,8467.110,0465.063,34
65.065,84212,300,33Ā %64.853,5465.551,3764.593,52
64.850,53āˆ’308,92āˆ’0,48Ā %65.159,4566.562,6964.211,23
65.160,40āˆ’853,54āˆ’1,31Ā %66.013,9466.093,0764.703,46
66.014,85āˆ’1.190,17āˆ’1,8Ā %67.205,0267.813,9865.231,53
67.204,09909,271,35Ā %66.294,8267.401,2766.057,06
66.294,80196,820,3Ā %66.097,9866.493,6665.906,62
66.097,72āˆ’901,19āˆ’1,36Ā %66.998,9167.220,0065.973,70
66.997,05199,380,3Ā %66.797,6767.175,2065.980,79
66.797,571.784,422,67Ā %65.013,1567.855,4864.871,61
65.009,98617,160,95Ā %64.392,8265.380,6463.849,32
64.391,191.473,672,29Ā %62.917,5264.974,9962.850,79
62.921,66āˆ’1.471,99āˆ’2,34Ā %64.393,6564.912,4962.898,40
64.394,17āˆ’1.164,49āˆ’1,81Ā %65.558,6665.823,9864.167,12
65.558,651.752,942,67Ā %63.805,7166.369,0763.298,43
63.805,76422,170,66Ā %63.383,5964.105,0762.293,43
63.383,92494,350,78Ā %62.889,5763.912,5862.406,95
62.889,57āˆ’372,92āˆ’0,59Ā %63.262,4964.465,2562.643,32
63.261,872.631,654,16Ā %60.630,2263.670,9060.412,38
60.629,61āˆ’1.729,47āˆ’2,85Ā %62.359,0862.438,0260.331,79
62.359,08100,340,16Ā %62.258,7463.005,7061.942,35
62.258,74825,711,33Ā %61.433,0362.626,9561.163,28
61.433,28430,890,7Ā %61.002,3962.502,1560.389,37
61.004,04āˆ’543,96āˆ’0,89Ā %61.548,0062.195,8860.491,00
61.559,751.904,133,09Ā %59.655,6262.282,9558.557,76
59.658,86āˆ’295,67āˆ’0,5Ā %59.954,5360.930,1159.204,49
59.946,701.501,432,5Ā %58.445,2760.028,7757.856,46
58.445,29304,080,52Ā %58.141,2158.637,7958.000,56
58.141,19157,200,27Ā %57.983,9958.381,1757.486,21
57.983,98āˆ’792,00āˆ’1,37Ā %58.775,9859.204,0357.044,94
58.774,26āˆ’188,48āˆ’0,32Ā %58.962,7459.803,7158.396,47
58.962,75717,621,22Ā %58.245,1359.494,7657.530,42
58.244,83799,091,37Ā %57.445,7459.287,8757.250,33
57.442,06āˆ’257,75āˆ’0,45Ā %57.699,8158.334,1656.581,73
57.699,8115,560,03Ā %57.684,2558.496,1757.276,82
57.684,40āˆ’1.964,45āˆ’3,41Ā %59.648,8559.926,0656.952,54
59.648,84āˆ’2.034,93āˆ’3,41Ā %61.683,7761.786,8959.101,24
61.683,27944,941,53Ā %60.738,3362.110,4960.659,07
60.738,25āˆ’343,03āˆ’0,56Ā %61.081,2861.535,9159.573,61
61.081,312.372,803,88Ā %58.708,5161.895,8458.442,63
58.708,58āˆ’891,36āˆ’1,52Ā %59.599,9460.191,3758.405,05
59.598,74āˆ’1.350,21āˆ’2,27Ā %60.948,9561.438,2559.326,11
60.949,04542,220,89Ā %60.406,8261.670,1560.046,04
60.405,21āˆ’1.776,14āˆ’2,94Ā %62.181,3562.383,2659.818,55
62.181,36āˆ’1.899,86āˆ’3,06Ā %64.081,2264.769,5461.507,25
64.083,40āˆ’1.046,38āˆ’1,63Ā %65.129,7866.142,9863.707,06
65.129,741.427,592,19Ā %63.702,1565.157,2363.184,43
63.703,261.253,341,97Ā %62.449,9264.055,0762.159,23
62.449,92323,850,52Ā %62.126,0762.480,9761.628,12
62.126,46902,751,45Ā %61.223,7164.410,1761.098,27
61.220,63403,940,66Ā %60.816,6961.413,2559.994,75
60.815,91541,700,89Ā %60.274,2161.631,0959.517,34
60.274,181.339,822,22Ā %58.934,3661.631,5558.909,90
58.934,341.653,292,81Ā %57.281,0560.105,2557.179,81
57.281,04āˆ’735,24āˆ’1,28Ā %58.016,2858.806,3156.882,69
58.015,02āˆ’674,11āˆ’1,16Ā %58.689,1359.031,1357.710,25
58.689,36āˆ’2.405,98āˆ’4,1Ā %61.095,3461.468,3258.454,96
61.097,22āˆ’1.382,32āˆ’2,26Ā %62.479,5463.390,6761.003,10
62.479,543.619,235,79Ā %58.860,3163.716,1658.116,57
58.856,9620,290,03Ā %58.836,6759.498,2357.134,43
58.835,352.894,864,92Ā %55.940,4959.980,9255.800,56
55.929,89āˆ’852,61āˆ’1,52Ā %56.782,5057.773,9455.217,56
56.796,02987,511,74Ā %55.808,5157.434,2153.441,32
55.808,51āˆ’1.385,12āˆ’2,48Ā %57.193,6357.790,4055.028,66
57.193,76āˆ’355,61āˆ’0,62Ā %57.549,3758.265,5356.419,01
57.549,383.139,625,46Ā %54.409,7659.256,1954.278,26
54.407,63āˆ’400,22āˆ’0,74Ā %54.807,8555.119,2253.108,49
54.808,29āˆ’2.349,04āˆ’4,29Ā %57.157,3357.197,1954.194,85
57.156,36āˆ’540,20āˆ’0,95Ā %57.696,5657.920,8357.031,33
57.717,5524,240,04Ā %57.693,3158.289,4457.298,97
57.697,46785,471,36Ā %56.911,9958.060,2356.463,67
56.905,28533,060,94Ā %56.372,2257.067,7855.872,09
56.378,60āˆ’569,89āˆ’1,01Ā %56.948,4957.838,6555.890,25
56.947,04āˆ’1.185,46āˆ’2,08Ā %58.132,5058.409,7356.432,40
58.132,15129,360,22Ā %58.002,7959.132,3456.783,78
57.998,75āˆ’912,07āˆ’1,57Ā %58.910,8259.925,8757.362,74
58.888,56874,581,49Ā %58.013,9859.531,8457.931,91
58.026,382.223,903,83Ā %55.802,4858.488,0255.483,55
55.799,09āˆ’668,42āˆ’1,2Ā %56.467,5157.547,1454.897,57
56.472,20āˆ’1.410,25āˆ’2,5Ā %57.882,4558.206,2355.432,10
57.878,60āˆ’1.028,46āˆ’1,78Ā %58.907,0659.206,5957.016,27
58.909,23āˆ’619,87āˆ’1,05Ā %59.529,1060.413,1757.343,26
59.530,81761,061,28Ā %58.769,7561.193,5058.433,00
58.770,98āˆ’1.052,66āˆ’1,79Ā %59.823,6460.741,2357.080,32
59.821,976.462,4110,8Ā %53.359,5660.786,1451.259,83
53.365,95āˆ’8.517,18āˆ’15,96Ā %61.883,1361.985,9252.837,22
61.884,04āˆ’2.169,28āˆ’3,51Ā %64.053,3265.048,1960.776,74
64.056,11āˆ’2.652,24āˆ’4,14Ā %66.708,3567.038,3061.751,27
66.708,351.789,622,68Ā %64.918,7367.200,6762.826,34
64.917,61āˆ’1.647,43āˆ’2,54Ā %66.565,0467.132,7063.919,63
66.574,23āˆ’4.431,32āˆ’6,66Ā %71.005,5571.015,6363.965,38
71.005,55352,100,5Ā %70.653,4571.175,7067.958,47
70.663,47āˆ’3.790,27āˆ’5,36Ā %74.453,7474.514,0869.630,94
74.451,73306,470,41Ā %74.145,2675.795,6673.968,63
74.145,28āˆ’192,67āˆ’0,26Ā %74.337,9574.821,0372.820,32
74.335,991.319,371,77Ā %73.016,6274.766,1172.903,83
73.016,62āˆ’2.358,95āˆ’3,23Ā %75.375,5775.453,2172.383,96
75.375,56āˆ’328,48āˆ’0,44Ā %75.704,0475.970,7775.323,34
75.704,00āˆ’425,18āˆ’0,56Ā %76.129,1877.310,3275.324,36
76.126,39āˆ’462,94āˆ’0,61Ā %76.589,3377.279,4875.424,84
76.589,351.265,871,65Ā %75.323,4877.364,4274.491,36
75.323,47āˆ’4.200,91āˆ’5,58Ā %79.524,3879.731,4274.891,98
79.525,80āˆ’1.067,46āˆ’1,34Ā %80.593,2680.593,2679.144,13
80.593,23āˆ’1.492,63āˆ’1,85Ā %82.085,8682.422,3480.546,46
82.085,86āˆ’263,69āˆ’0,32Ā %82.349,5582.445,7381.940,03
82.350,5520,720,03Ā %82.329,8382.554,1181.331,17
82.329,93āˆ’934,35āˆ’1,13Ā %83.264,2883.691,4681.949,11
83.263,091.370,031,65Ā %81.893,0684.057,7981.166,29
81.893,073.718,084,54Ā %78.174,9982.454,0278.013,08
78.174,80āˆ’6,79āˆ’0,01Ā %78.181,5979.250,9777.116,36
78.166,88397,990,51Ā %77.768,8978.338,8377.526,37
77.767,49āˆ’63,67āˆ’0,08Ā %77.831,1678.015,6077.656,49
77.831,17āˆ’283,62āˆ’0,36Ā %78.114,7979.027,2976.977,23
78.114,78āˆ’94,03āˆ’0,12Ā %78.208,8178.451,8476.549,51
78.208,47āˆ’1.996,82āˆ’2,55Ā %80.205,2980.206,1577.598,21
80.202,6135,250,04Ā %80.167,3680.686,0277.986,13
80.167,331.971,682,46Ā %78.195,6580.874,5078.187,78
78.195,58835,721,07Ā %77.359,8678.283,9977.358,57
77.359,97599,220,77Ā %76.760,7577.403,9376.224,94
76.760,731.258,331,64Ā %75.502,4077.479,4275.080,72
75.500,351.043,561,38Ā %74.456,7975.562,4174.368,51
74.456,24āˆ’801,63āˆ’1,08Ā %75.257,8775.787,1874.100,93
75.257,871.240,001,65Ā %74.017,8775.933,8773.700,15
74.017,91āˆ’582,32āˆ’0,79Ā %74.600,2376.628,4173.738,90
74.585,6623,650,03Ā %74.562,0174.700,0674.130,84
74.562,93382,080,51Ā %74.180,8574.635,5174.079,36
74.180,85165,960,22Ā %74.014,8975.938,5973.519,18
74.014,89āˆ’383,03āˆ’0,52Ā %74.397,9275.100,0073.799,47
74.396,65274,960,37Ā %74.121,6974.681,5773.346,01
74.121,70āˆ’1.139,06āˆ’1,54Ā %75.260,7675.529,5973.566,78
75.252,13āˆ’401,68āˆ’0,53Ā %75.653,8177.074,5374.792,77
75.653,82208,210,28Ā %75.445,6176.023,0374.817,79
75.445,61219,560,29Ā %75.226,0575.541,4275.046,44
75.229,312.344,033,12Ā %72.885,2876.163,0972.608,88
72.885,27āˆ’495,83āˆ’0,68Ā %73.381,1076.108,5172.014,53
73.381,10āˆ’1.378,09āˆ’1,88Ā %74.759,1976.803,7572.630,07
74.755,931.208,251,62Ā %73.547,6874.879,4672.584,71
73.547,68āˆ’1.602,52āˆ’2,18Ā %75.150,2076.692,6472.598,75
75.149,15āˆ’1.790,12āˆ’2,38Ā %76.939,2777.108,7374.667,10
76.939,69āˆ’25,64āˆ’0,03Ā %76.965,3377.265,9176.539,81
76.965,43āˆ’1.856,43āˆ’2,41Ā %78.821,8679.044,0776.354,11
78.821,87161,110,2Ā %78.660,7679.713,5076.040,10
78.662,53āˆ’1.020,52āˆ’1,3Ā %79.683,0580.791,4078.621,53
79.684,101.783,972,24Ā %77.900,1381.276,9976.957,45
77.899,79198,650,26Ā %77.701,1479.167,3877.151,29
77.705,98968,961,25Ā %76.737,0278.866,2475.418,65
76.729,28āˆ’93,87āˆ’0,12Ā %76.823,1577.580,0776.492,12
76.827,29āˆ’2.290,88āˆ’2,98Ā %79.118,1779.571,4475.830,88
79.118,02āˆ’986,99āˆ’1,25Ā %80.105,0180.662,3978.064,41
80.105,011.572,781,96Ā %78.532,2380.696,7078.268,99
78.532,234.174,325,32Ā %74.357,9179.480,0274.270,03
74.360,68āˆ’3.573,20āˆ’4,81Ā %77.933,8877.953,1872.121,29
77.933,85āˆ’434,18āˆ’0,56Ā %78.368,0379.351,1977.920,80
78.370,82āˆ’72,07āˆ’0,09Ā %78.442,8978.688,1477.895,93
78.442,89āˆ’318,06āˆ’0,41Ā %78.760,9580.433,0777.869,69
78.759,98723,830,92Ā %78.036,1579.421,6477.683,84
78.040,902.498,273,2Ā %75.542,6378.199,5574.613,56
75.542,63āˆ’1.106,62āˆ’1,46Ā %76.649,2576.845,2574.459,43
76.649,251.174,131,53Ā %75.475,1277.427,2373.959,54
75.475,191.874,522,48Ā %73.600,6776.600,3873.555,54
73.600,92āˆ’324,69āˆ’0,44Ā %73.925,6174.273,7772.590,04
73.925,61āˆ’1.097,72āˆ’1,48Ā %75.023,3375.755,0270.041,57
75.023,38āˆ’4.241,28āˆ’5,65Ā %79.264,6680.784,8874.587,97
79.265,31āˆ’960,18āˆ’1,21Ā %80.225,4980.233,7576.810,14
80.225,49874,841,09Ā %79.350,6580.980,4976.886,27
79.351,11āˆ’1.681,34āˆ’2,12Ā %81.032,4582.650,2978.653,02
81.032,45āˆ’1.230,50āˆ’1,52Ā %82.262,9583.117,3579.919,99
82.262,95955,101,16Ā %81.307,8583.220,3181.307,85
81.308,23āˆ’4.446,46āˆ’5,47Ā %85.754,6985.807,4480.917,69
85.754,69āˆ’1.952,64āˆ’2,28Ā %87.707,3389.774,1784.225,93
87.707,43āˆ’1.222,05āˆ’1,39Ā %88.929,4890.978,3287.072,68
88.925,65āˆ’2.763,97āˆ’3,11Ā %91.689,6292.933,2288.461,22
91.689,621.019,911,11Ā %90.669,7192.187,4390.281,81
90.669,712.261,962,49Ā %88.407,7591.193,3687.684,91
88.407,64āˆ’875,02āˆ’0,99Ā %89.282,6689.322,2587.710,42
89.282,601.564,861,75Ā %87.717,7489.936,2385.847,82
87.717,74āˆ’2.673,92āˆ’3,05Ā %90.391,6690.550,2286.957,04
90.392,721.994,912,21Ā %88.397,8191.048,9186.121,19
88.397,81āˆ’4.088,82āˆ’4,63Ā %92.486,6393.170,4086.179,14
92.486,63āˆ’3.374,48āˆ’3,65Ā %95.861,1195.974,0091.414,84
95.861,85641,120,67Ā %95.220,7396.125,4394.923,30
95.220,72331,600,35Ā %94.889,1295.674,7194.754,08
94.889,171.265,151,33Ā %93.624,0296.282,9093.609,35
93.622,62āˆ’1.234,93āˆ’1,32Ā %94.857,5596.098,5191.988,63
94.857,73āˆ’2.076,09āˆ’2,19Ā %96.933,8297.719,1894.489,88
96.933,71āˆ’986,30āˆ’1,02Ā %97.920,0199.614,0496.412,02
97.920,10āˆ’516,42āˆ’0,53Ā %98.436,5299.969,0297.721,34
98.436,592.440,122,48Ā %95.996,4799.083,1095.689,09
95.996,46511,480,53Ā %95.484,9896.221,0995.212,63
95.484,04715,660,75Ā %94.768,3896.267,5594.401,75
94.768,412.060,222,17Ā %92.708,1995.846,2292.666,51
92.708,09āˆ’711,71āˆ’0,77Ā %93.419,8094.012,3391.943,78
93.423,33āˆ’1.544,24āˆ’1,65Ā %94.967,5798.095,9092.473,86
94.967,421.689,631,78Ā %93.277,7995.814,4892.226,44
93.278,981.176,291,26Ā %92.102,6994.116,6191.174,04
92.106,07646,860,7Ā %91.459,2192.363,2191.385,14
91.459,08āˆ’1.058,32āˆ’1,16Ā %92.517,4093.327,8788.623,49
92.516,90āˆ’2.630,84āˆ’2,84Ā %95.147,7496.139,8592.036,14
95.147,68āˆ’2.411,41āˆ’2,53Ā %97.559,0997.847,5094.789,61
97.559,04āˆ’2.149,30āˆ’2,2Ā %99.708,3499.957,2495.122,96
99.708,13366,220,37Ā %99.341,91100.288,0398.366,00
99.341,652.652,532,67Ā %96.689,12100.263,8395.644,72
96.688,55āˆ’1.725,88āˆ’1,78Ā %98.414,4398.851,6095.625,40
98.426,66āˆ’6.759,34āˆ’6,87Ā %105.186,00105.925,9991.990,72
105.182,62āˆ’862,35āˆ’0,82Ā %106.044,97106.579,07103.611,63
106.044,881.876,661,77Ā %104.168,22106.973,16104.162,24
104.174,19āˆ’2.100,31āˆ’2,02Ā %106.274,50107.231,36103.428,11
106.274,531.193,231,12Ā %105.081,30107.454,54104.833,96
105.081,431.078,921,03Ā %104.002,51106.249,18103.603,07
103.996,39āˆ’10,81āˆ’0,01Ā %104.007,20104.526,76103.157,26
104.006,591.213,331,17Ā %102.793,26105.383,03101.622,18
102.793,891.736,171,69Ā %101.057,72103.190,48100.734,98
101.052,403.863,393,82Ā %97.189,01101.089,6797.121,16
97.187,80āˆ’335,38āˆ’0,35Ā %97.523,1897.957,0095.932,31
97.523,341.629,821,67Ā %95.893,5297.616,3995.159,32
95.893,582.073,922,16Ā %93.819,6696.025,9693.229,73
93.819,671,130Ā %93.818,5493.877,2693.338,07
93.818,58319,110,34Ā %93.499,4794.357,8293.104,06
93.499,26āˆ’3.034,05āˆ’3,24Ā %96.533,3196.694,5493.258,29
96.532,681.696,841,76Ā %94.835,8497.145,7194.225,90
94.835,85āˆ’744,59āˆ’0,79Ā %95.580,4496.070,7594.433,22
95.580,45āˆ’2.666,95āˆ’2,79Ā %98.247,4098.389,1695.005,20
98.246,70āˆ’364,46āˆ’0,37Ā %98.611,1698.693,8798.172,63
98.611,1359,440,06Ā %98.551,6998.979,2898.374,08
98.551,71āˆ’814,25āˆ’0,83Ā %99.365,9699.716,8398.059,38
99.367,14899,000,9Ā %98.468,14100.108,4898.246,46
98.466,3360,260,06Ā %98.406,0799.061,8996.787,97
98.405,73309,800,31Ā %98.095,9398.631,7097.074,27
98.097,17āˆ’268,46āˆ’0,27Ā %98.365,6399.555,9897.275,46
98.366,00āˆ’189,59āˆ’0,19Ā %98.555,5998.924,6597.910,07
98.556,44āˆ’295,09āˆ’0,3Ā %98.851,5399.044,3697.854,75
98.851,51415,070,42Ā %98.436,4499.488,8097.956,35
98.435,681.063,501,08Ā %97.372,1898.436,1996.780,21
97.372,172.064,472,12Ā %95.307,7097.515,9794.839,02
95.307,9873,300,08Ā %95.234,6896.272,8994.408,92
95.234,72339,030,36Ā %94.895,6996.097,8194.467,23
94.895,67781,810,82Ā %94.113,8695.290,3494.111,49
94.113,29āˆ’375,26āˆ’0,4Ā %94.488,5595.024,7293.962,35
94.488,60āˆ’505,03āˆ’0,53Ā %94.993,6396.783,2894.030,13
Prikaži viŔe

Prikazani podaci odnose se na razdoblje 05. ruj 2025. ā€“ 04. ruj 2026..
Promjena, otvaranje, zatvaranje te visoke i niske vrijednosti temelje se na dnevnoj kupovnoj cijeni BTC/EUR.

Povezane rasprave

MelhuiR78

prije 3 dana

CGT UK

After some advice if possible as we are now no longer able to buy BTC & ETH directly in our ISA in the UK, using WXBT etc. we are forced to buy in our GIA account. How do investors manage the tax implications, say if BTC goes on a parabolic bull run over the next 4 years, we will forced to pay CGT on out profits ? I know you can use vehicles like MSTR in our ISA but how safe is it to invest in MSTR ?

Alexand

proŔli tjedan

80 000+ Cmnoon

80 000+ Cmnoon

PatricksFinanzen

proŔli tjedan

Reached ā‚¬2,500.- worth of BTC

Reached ā‚¬2,500.- worth of BTC

linzid

prije 2 tjedna

$BTC TA

$BTC TA

traderstock8

prije 2 tjedna

Is a bull flag forming?

1D chart What you guys think?

Spen007

prije 2 tjedna

Bitcoin šŸ‚

Bitcoin šŸ‚

999jammy

prije 2 tjedna

Hilarious

Hilarious

Spen007

prije 2 tjedna

Bitcoin šŸ‚

Bitcoin šŸ‚

linzid

prije 4 tjedna

$BTC TA

$BTC TA

NoRiskNoFun

proŔli mjesec

Bull market confirmed šŸ˜‚šŸ˜‚

Bull market confirmed šŸ˜‚šŸ˜‚

Prince2026

proŔli mjesec

Trump claims 'there's a deal' on Strait of Hormuz, ahead of further 'negotiations' later today

https://news.sky.com/story/iran-war-latest-trump-claims-theres-a-deal-strait-of-hormuz-ahead-of-further-negotiations-later-today-13509565

thecompounder

proŔli mjesec

Dave buys Bitcoin, Bitcoin drops

Dave buys Bitcoin, Bitcoin drops

erdna

proŔli mjesec

Fear sells first, asks questions later

Fear sells first, asks questions later

Saj991

prije 2 mjeseca

News clarity act

News clarity act

Akashiss

prije 2 mjeseca

I copied it to share here

I copied it to share here

Na ovoj se stranici možda nalazi sadržaj koji je izradila zajednica za koji platforma Trading 212 nije odgovorna. Uvijek sami provjerite sve informacije. Trading 212 pruža samo uslugu izvrŔenja i ne nudi investicijske savjete ili upravljanje portfeljem.

Povezani instrumenti

BNB

+21,56 (+3,11Ā %)

Echelon Prime

+0,001 (+0,43Ā %)

Avalanche

+0,10 (+1,38Ā %)

Avalanche

+0,081 (+1,29Ā %)

Tezos

+0,0032 (+1,68Ā %)

Cosmos

+0,0243 (+1,92Ā %)

Mantle

+0,0171 (+3,07Ā %)

SKALE

+0,0001 (+2,78Ā %)

Chainlink

+0,35894 (+3,72Ā %)

Internet Computer

āˆ’0,028 (āˆ’1,13Ā %)

Tezos

+0,0080 (+3,68Ā %)

Curve DAO Token

āˆ’0,0016 (āˆ’0,44Ā %)

Ulaganje u kriptovalute bez provizije za sve

Kupi ili prodaj najpopularnije kriptovalute kao Å”to su BTC/EUR āˆ’1.041,09Ā ā‚¬ (1,5Ā %). Uloži u roku od nekoliko sekundi bez provizije, uz napredne grafikone i podrÅ”ku 24/7.

Možda se primjenjuju druge naknade. Pogledaj naŔe uvjete i naknade.

Pogledaj naŔe uvjete i naknade ovdje

phone

PodrŔka 24/7

Prosječno vrijeme odgovora iznosi 29 sekundi

Počni graditi svoje bogatstvo sada

Pridruži se zajednici od 5 milijuna korisnika

Preuzmi aplikaciju

Otvori račun

Preuzmi mobilnu aplikaciju

qr-code

Svi prikazani statistički podaci su globalni. Broj klijenata predstavlja financirane račune.

Izvrsno

Ocjena 4,6 / 5 na osnovi 102.084 recenzije/a s platforme

Trustpilot

Ocjena 4,6 / 5 na osnovi 102.084 recenzije/a s platforme

Trustpilot

Pozvan

Much better for Sipps than the rest

Much better for Sipps than the rest, more choice, Lower commission. šŸ‘

MARK from Kent

Prije 3 dana

Pozvan

Great easy to use app.

Great easy to use app.. well laid out

adele lynch

Prije 3 dana

Pozvan

Fabulous app to keep track of investment

Fabulous app to keep track of investment

Sharron Cole

Prije 3 dana

Pozvan

The app is simple to use,easy access toā€¦

The app is simple to use,easy access to your money every time ,so easy to add or withdraw your funds

Michael Stobbs

Prije 3 dana

Pozvan

Trading 212 is an amazing app to tradeā€¦

Trading 212 is an amazing app to trade with. The interface is effortlessly easy to navigate and understand. Thank you for all that you do, the services and security tips on how to keep our account safe and secured.

Eghujovwo-Odigiri Pamela E.

Prije 3 dana

Pozvan

Great app

Great app, all investments under 1 roof, app is super user friendly and helps beginners get into trading! Started 10 Years ago and havenā€™t moved off the app!

connor oates

Prije 4 dana

Pozvan

Great app

Keeps me in control with easy access and a fantastic choice for building wealth

Anthony Bingham

Prije 10 dana

Pozvan

Easy to set up an account online.

Easy to set up an account online. Daily updates on interest earned. Good rate for an ISA

Kimberley Mayfield

Prije 10 dana

Pozvan

Intuitive app

Intuitive app, easy for beginner and more advanced

Michael Mould

Prije 10 dana

Pozvan

So easy to use and navigate

So easy to use and navigate. Can put Ā£1 a time in, doesn't have to be Ā£1000's in one go.

E Harvey

Prije 10 dana

Pozvan

great for savings

great for savings, easy to use paying or payout good interest rate very stable android app too

ANTHONY BINGHAM

Prije 10 dana

Pozvan

Easy to use and good guidance andā€¦

Easy to use and good guidance and explanations of your options.

Night Hawk

Prije 10 dana

Pozvan

Savings

Easy to use account and kept up to date with everything

Matthew Williams

Prije 10 dana

Pozvan

Excellent service

Excellent service, kept up to date daily.

Jim Smith

Prije 10 dana

Pozvan

Awesome app that just works like magic.

Awesome app that just works like magic.

Raj

Prije 10 dana

Pozvan

I love the interest updates

I love the interest updates. Everything is transparent

HB

Prije 10 dana

Pozvan

Very nice

Easy to use. Fast and transparent

Dragana

Prije 10 dana

Pozvan

Great experience.

The app is very easy to use. I get updates every day on how much interest I have accrued. The interest rate I am receiving is excellent.

Emma Ansell

Prije 10 dana

Pozvan

Easy to manage your funds

Easy to manage your funds, and a real steady growth of your wealth.

Mario

Prije 10 dana

Pozvan

Easy to use

Easy to use, watching my interest grow daily

Consumer

Prije 10 dana

Prikazuju se neke od pozitivnih recenzija naŔih klijenata

NaŔe nagrade