hr

Sve / Cryptocurrencies / Bitcoin

Bitcoin

Bitcoin

Počni trgovati kripto valutama bez provizije

Kupi BTC, ETH, SOL i joÅ” mnogo toga

24h
1T
1M
3M
1G
MAKS.

Informacije i statistika

Dnevni raspon
24hāˆ’100,00Ā %
3Māˆ’100,00Ā %
1Tāˆ’100,00Ā %
6Māˆ’100,00Ā %
1Māˆ’100,00Ā %
1Gāˆ’100,00Ā %
VRSTA
CRYPTO
Osnovna valuta
BTC/USD
Valuta kotacije
USD

Datum

Zatvori

Promjena

Promjena (%)

Otvoreno

Visoko

Nisko

76.832,95āˆ’1.419,47āˆ’1,85Ā %78.252,4278.755,9176.574,19
78.240,86799,361,02Ā %77.441,5078.297,9577.388,69
77.447,71248,780,32Ā %77.198,9377.647,3176.981,00
77.200,39āˆ’598,73āˆ’0,78Ā %77.799,1278.638,4876.168,11
77.804,72āˆ’3.460,47āˆ’4,45Ā %81.265,1981.881,1677.732,99
81.262,26453,580,56Ā %80.808,6881.715,5880.294,61
80.810,12794,880,98Ā %80.015,2481.189,9779.380,81
80.013,94āˆ’38,96āˆ’0,05Ā %80.052,9080.708,7079.272,04
80.049,87āˆ’730,12āˆ’0,91Ā %80.779,9980.928,0679.758,53
80.780,51āˆ’303,39āˆ’0,38Ā %81.083,9081.108,3279.155,14
81.084,01āˆ’231,41āˆ’0,29Ā %81.315,4281.955,2880.423,00
81.316,08āˆ’2.722,44āˆ’3,35Ā %84.038,5284.305,1780.834,34
84.029,831.082,521,29Ā %82.947,3184.852,7982.548,19
82.947,881.096,771,32Ā %81.851,1183.333,2481.109,15
81.854,27āˆ’155,68āˆ’0,19Ā %82.009,9583.071,3981.662,78
82.020,81632,500,77Ā %81.388,3182.187,4980.602,61
81.388,33āˆ’120,48āˆ’0,15Ā %81.508,8181.655,3580.727,53
81.508,76āˆ’623,51āˆ’0,76Ā %82.132,2782.829,8480.712,79
82.135,58551,820,67Ā %81.583,7682.546,7079.699,99
81.576,40āˆ’1.531,10āˆ’1,88Ā %83.107,5084.050,8881.346,02
83.107,631.356,601,63Ā %81.751,0384.070,4380.958,85
81.750,30āˆ’1.933,57āˆ’2,37Ā %83.683,8784.260,3881.676,54
83.684,81768,460,92Ā %82.916,3584.110,1782.723,29
82.915,95358,870,43Ā %82.557,0883.093,5582.476,61
82.562,17868,261,05Ā %81.693,9183.448,6881.553,29
81.687,25āˆ’1.606,09āˆ’1,97Ā %83.293,3483.487,2580.334,96
83.295,59āˆ’2.253,19āˆ’2,71Ā %85.548,7885.597,7282.756,31
85.554,62āˆ’201,29āˆ’0,24Ā %85.755,9186.684,7185.114,73
85.754,58āˆ’748,29āˆ’0,87Ā %86.502,8786.981,0484.968,74
86.512,351.767,632,04Ā %84.744,7286.775,8584.708,01
84.744,73235,590,28Ā %84.509,1485.021,6984.437,32
84.506,04āˆ’349,35āˆ’0,41Ā %84.855,3987.202,5083.862,98
84.855,341.296,201,53Ā %83.559,1485.239,2183.137,42
83.563,23āˆ’73,85āˆ’0,09Ā %83.637,0885.601,5682.924,89
83.635,89167,570,2Ā %83.468,3284.533,8182.749,31
83.468,22āˆ’993,11āˆ’1,19Ā %84.461,3384.975,8382.579,99
84.457,5134,910,04Ā %84.422,6085.134,3684.121,43
84.429,70341,580,4Ā %84.088,1284.443,9383.780,58
84.088,14āˆ’294,07āˆ’0,35Ā %84.382,2185.239,4383.158,26
84.382,252,600Ā %84.379,6584.895,4982.877,75
84.380,92āˆ’1.815,60āˆ’2,15Ā %86.196,5287.273,4083.527,53
86.195,57āˆ’401,16āˆ’0,47Ā %86.596,7386.700,9385.092,94
86.597,145.434,366,28Ā %81.162,7887.374,3280.860,47
81.163,98āˆ’71,88āˆ’0,09Ā %81.235,8681.460,2280.106,67
81.229,82349,710,43Ā %80.880,1181.908,2180.829,34
80.879,884.525,395,6Ā %76.354,4981.374,2476.230,23
76.361,40208,520,27Ā %76.152,8877.084,2675.946,02
76.150,00557,760,73Ā %75.592,2476.476,8775.011,04
75.589,67āˆ’2.598,75āˆ’3,44Ā %78.188,4278.241,1474.929,82
78.192,131.376,041,76Ā %76.816,0979.578,3776.370,64
76.812,96āˆ’445,65āˆ’0,58Ā %77.258,6177.421,6876.507,87
77.263,7556,060,07Ā %77.207,6977.461,5177.041,95
77.206,87647,210,84Ā %76.559,6679.828,8976.132,35
76.554,68āˆ’1.734,24āˆ’2,27Ā %78.288,9278.523,1476.481,93
78.291,59āˆ’160,81āˆ’0,21Ā %78.452,4079.743,9177.765,39
78.451,33āˆ’654,87āˆ’0,83Ā %79.106,2079.474,8977.619,46
79.105,68āˆ’1.239,68āˆ’1,57Ā %80.345,3680.435,7678.693,97
80.347,25507,480,63Ā %79.839,7780.548,8779.318,42
79.841,92156,370,2Ā %79.685,5580.208,2579.476,93
79.685,10āˆ’1.583,18āˆ’1,99Ā %81.268,2881.432,9978.647,58
81.268,433.955,234,87Ā %77.313,2082.255,8276.948,32
77.315,01āˆ’99,50āˆ’0,13Ā %77.414,5177.748,5476.232,30
77.401,58āˆ’1.161,95āˆ’1,5Ā %78.563,5379.193,6876.395,69
78.562,55880,711,12Ā %77.681,8479.247,3377.377,98
77.690,50āˆ’543,20āˆ’0,7Ā %78.233,7079.384,6577.048,75
78.233,83394,160,5Ā %77.839,6778.328,3177.375,19
77.839,55āˆ’2.434,88āˆ’3,13Ā %80.274,4381.435,4576.891,31
80.271,621.250,961,56Ā %79.020,6680.816,1178.572,66
79.020,31499,720,63Ā %78.520,5979.230,3777.638,31
78.515,70āˆ’459,35āˆ’0,59Ā %78.975,0581.241,4077.864,21
78.975,581.243,951,58Ā %77.731,6379.976,3776.675,46
77.722,37655,750,84Ā %77.066,6278.038,4475.586,50
77.067,41āˆ’1.262,28āˆ’1,64Ā %78.329,6978.805,1976.534,06
78.329,695.321,776,79Ā %73.007,9279.448,2273.006,38
73.010,113.711,835,08Ā %69.298,2873.376,2068.862,59
69.300,404.613,826,66Ā %64.686,5870.020,2064.118,76
64.686,68203,660,31Ā %64.483,0265.001,3563.987,30
64.485,471.647,452,55Ā %62.838,0264.557,1662.690,76
62.838,37āˆ’188,21āˆ’0,3Ā %63.026,5863.321,6762.655,36
63.026,5242,850,07Ā %62.983,6763.125,1462.855,24
62.983,60āˆ’449,64āˆ’0,71Ā %63.433,2463.560,6962.484,80
63.429,1913,840,02Ā %63.415,3563.943,9462.791,02
63.415,92āˆ’126,34āˆ’0,2Ā %63.542,2664.393,0563.249,23
63.542,63āˆ’375,45āˆ’0,59Ā %63.918,0864.440,4763.176,10
63.918,09āˆ’936,71āˆ’1,47Ā %64.854,8065.331,8463.751,17
64.854,82āˆ’55,19āˆ’0,09Ā %64.910,0165.407,2864.681,41
64.910,0220,080,03Ā %64.889,9465.147,4364.799,62
64.890,01619,420,95Ā %64.270,5965.343,9064.113,41
64.269,76āˆ’338,90āˆ’0,53Ā %64.608,6664.936,9964.100,86
64.606,64549,920,85Ā %64.056,7264.965,7963.825,37
64.056,81587,210,92Ā %63.469,6064.490,2263.269,85
63.468,52āˆ’37,10āˆ’0,06Ā %63.505,6264.028,9062.223,55
63.504,46737,561,16Ā %62.766,9063.729,0462.750,81
62.767,06āˆ’64,49āˆ’0,1Ā %62.831,5563.096,0662.221,28
62.830,22āˆ’1.899,39āˆ’3,02Ā %64.729,6165.349,8562.385,68
64.727,26823,431,27Ā %63.903,8365.101,7963.526,48
63.905,2748,930,08Ā %63.856,3464.663,7263.210,68
63.857,29151,560,24Ā %63.705,7364.041,6562.684,28
63.705,26āˆ’1.644,40āˆ’2,58Ā %65.349,6665.671,9163.556,92
65.342,971.030,301,58Ā %64.312,6765.516,5364.238,78
64.308,80216,180,34Ā %64.092,6264.390,3763.749,98
64.092,55āˆ’967,33āˆ’1,51Ā %65.059,8865.764,3163.675,97
65.056,81āˆ’1.028,32āˆ’1,58Ā %66.085,1366.280,4064.606,31
66.084,05āˆ’438,04āˆ’0,66Ā %66.522,0966.700,1565.510,12
66.523,971.309,101,97Ā %65.214,8766.917,7365.119,92
65.219,12529,240,81Ā %64.689,8865.750,4563.713,89
64.686,53āˆ’114,47āˆ’0,18Ā %64.801,0064.920,2364.246,35
64.799,66898,221,39Ā %63.901,4464.823,3663.852,26
63.899,76116,150,18Ā %63.783,6164.347,5062.476,27
63.785,32āˆ’933,17āˆ’1,46Ā %64.718,4964.942,8663.703,74
64.717,80āˆ’287,22āˆ’0,44Ā %65.005,0265.544,3764.446,23
64.991,952.714,834,18Ā %62.277,1265.054,3162.205,86
62.267,26āˆ’1.478,54āˆ’2,37Ā %63.745,8064.369,3661.761,52
63.746,53āˆ’31,61āˆ’0,05Ā %63.778,1464.240,4363.606,98
63.781,78āˆ’347,65āˆ’0,55Ā %64.129,4364.449,4563.781,78
64.129,55943,091,47Ā %63.186,4664.657,3862.892,93
63.187,74943,521,49Ā %62.244,2263.444,6661.657,92
62.246,52āˆ’1.079,66āˆ’1,73Ā %63.326,1863.713,3761.484,55
63.323,43āˆ’684,01āˆ’1,08Ā %64.007,4464.268,6962.616,04
64.007,46421,200,66Ā %63.586,2664.645,1561.266,55
63.586,88487,380,77Ā %63.099,5063.941,6162.407,82
63.100,18567,350,9Ā %62.532,8363.408,2662.288,36
62.552,921.064,531,7Ā %61.488,3962.898,2161.174,76
61.490,441.517,502,47Ā %59.972,9462.139,6859.534,41
59.972,201.430,722,39Ā %58.541,4861.251,5757.741,72
58.541,50āˆ’1.633,42āˆ’2,79Ā %60.174,9260.190,8458.097,35
60.176,07680,351,13Ā %59.495,7260.696,1258.825,81
59.491,84āˆ’457,03āˆ’0,77Ā %59.948,8760.450,8658.831,27
59.948,00āˆ’72,32āˆ’0,12Ā %60.020,3260.838,8559.789,00
60.021,39303,330,51Ā %59.718,0660.658,2158.262,17
59.710,00āˆ’1.286,46āˆ’2,15Ā %60.996,4661.876,6958.030,13
60.992,48āˆ’1.663,45āˆ’2,73Ā %62.655,9363.130,6359.039,77
62.655,95āˆ’1.301,79āˆ’2,08Ā %63.957,7464.204,0661.871,44
63.957,62711,921,11Ā %63.245,7065.555,3863.245,51
63.240,41āˆ’998,76āˆ’1,58Ā %64.239,1764.508,2263.221,91
64.234,70742,791,16Ā %63.491,9164.316,7663.143,71
63.492,26603,960,95Ā %62.888,3063.589,9262.261,85
62.888,36āˆ’1.565,63āˆ’2,49Ā %64.453,9964.747,3162.199,09
64.449,34āˆ’1.168,87āˆ’1,81Ā %65.618,2166.374,0963.873,47
65.618,32āˆ’662,95āˆ’1,01Ā %66.281,2766.942,0265.314,41
66.284,52567,960,86Ā %65.716,5667.256,0065.326,10
65.718,841.296,621,97Ā %64.422,2265.764,8563.644,79
64.414,48878,041,36Ā %63.536,4464.721,2263.418,66
63.541,38āˆ’27,57āˆ’0,04Ā %63.568,9564.345,1362.767,62
63.563,622.097,553,3Ā %61.466,0763.859,6761.466,07
61.465,38āˆ’237,28āˆ’0,39Ā %61.702,6662.813,2060.743,48
61.692,85āˆ’1.380,21āˆ’2,24Ā %63.073,0663.499,0760.751,07
63.079,14āˆ’236,05āˆ’0,37Ā %63.315,1964.197,1562.393,36
63.316,542.444,013,86Ā %60.872,5364.156,4560.729,78
60.871,05āˆ’176,55āˆ’0,29Ā %61.047,6061.505,1859.492,58
61.043,50āˆ’2.760,65āˆ’4,52Ā %63.804,1563.907,0259.137,92
63.815,23āˆ’230,09āˆ’0,36Ā %64.045,3264.696,7061.328,01
64.052,51āˆ’2.621,75āˆ’4,09Ā %66.674,2667.425,7764.004,70
66.674,33āˆ’4.657,88āˆ’6,99Ā %71.332,2171.332,7066.123,10
71.326,74āˆ’2.276,68āˆ’3,19Ā %73.603,4273.997,3870.589,67
73.601,91āˆ’211,83āˆ’0,29Ā %73.813,7474.182,6273.315,94
73.774,60390,030,53Ā %73.384,5774.040,8973.135,83
73.384,53āˆ’147,71āˆ’0,2Ā %73.532,2474.241,0372.417,41
73.531,95āˆ’804,66āˆ’1,09Ā %74.336,6174.478,1672.479,78
74.349,63āˆ’1.503,79āˆ’2,02Ā %75.853,4276.046,1574.143,08
75.840,66āˆ’1.446,51āˆ’1,91Ā %77.287,1778.018,7375.576,74
77.273,26271,630,35Ā %77.001,6377.846,6976.855,54
76.993,96320,680,42Ā %76.673,2877.437,4276.041,85
76.671,541.203,961,57Ā %75.467,5877.311,5874.233,42
75.463,02āˆ’2.090,12āˆ’2,77Ā %77.553,1477.840,5775.300,65
77.558,9660,150,08Ā %77.498,8178.134,0976.661,50
77.497,78725,510,94Ā %76.772,2777.786,4876.455,25
76.775,67āˆ’184,25āˆ’0,24Ā %76.959,9277.359,8576.087,65
76.955,22āˆ’459,21āˆ’0,6Ā %77.414,4377.763,9876.007,99
77.416,57āˆ’698,24āˆ’0,9Ā %78.114,8178.566,2076.707,01
78.114,74āˆ’952,15āˆ’1,22Ā %79.066,8979.185,5577.621,22
79.065,03āˆ’2.013,95āˆ’2,55Ā %81.078,9881.646,5778.611,47
81.078,761.784,982,2Ā %79.293,7882.047,6578.900,47
79.290,81āˆ’1.193,14āˆ’1,5Ā %80.483,9581.286,0878.715,61
80.485,60āˆ’1.243,13āˆ’1,54Ā %81.728,7381.773,2279.828,06
81.728,64āˆ’470,65āˆ’0,58Ā %82.199,2982.354,9380.429,03
82.193,451.535,101,87Ā %80.658,3582.450,2980.296,48
80.661,00469,070,58Ā %80.191,9381.055,9580.125,90
80.191,98174,010,22Ā %80.017,9780.485,2179.191,27
80.005,59āˆ’1.428,75āˆ’1,79Ā %81.434,3481.705,8379.477,87
81.434,42542,450,67Ā %80.891,9782.807,9080.720,41
80.906,661.055,281,3Ā %79.851,3881.783,0779.795,96
79.847,881.287,441,61Ā %78.560,4480.760,0678.211,28
78.556,51āˆ’120,10āˆ’0,15Ā %78.676,6179.429,4078.074,61
78.672,89443,720,56Ā %78.229,1779.115,2678.037,03
78.229,301.909,062,44Ā %76.320,2478.930,8376.297,54
76.311,42545,430,71Ā %75.765,9976.643,8175.301,72
75.758,38āˆ’571,85āˆ’0,75Ā %76.330,2377.903,7074.940,20
76.330,13āˆ’1.053,69āˆ’1,38Ā %77.383,8277.484,1975.656,22
77.373,57āˆ’1.303,58āˆ’1,68Ā %78.677,1579.494,5276.467,90
78.663,991.017,491,29Ā %77.646,5078.924,2477.350,60
77.645,77181,310,23Ā %77.464,4677.907,4977.186,63
77.463,40āˆ’830,71āˆ’1,07Ā %78.294,1178.602,1377.294,23
78.283,6073,800,09Ā %78.209,8078.695,5576.986,62
78.209,421.836,772,35Ā %76.372,6579.515,5876.153,91
76.351,78476,680,62Ā %75.875,1076.924,9074.831,57
75.869,242.040,682,69Ā %73.828,5676.596,8773.748,48
73.822,76āˆ’1.908,74āˆ’2,59Ā %75.731,5076.267,3673.800,71
75.729,82āˆ’1.371,32āˆ’1,81Ā %77.101,1477.443,8375.482,83
77.102,111.935,322,51Ā %75.166,7978.370,5974.565,19
75.166,86334,290,44Ā %74.832,5775.535,9873.318,63
74.829,78654,270,87Ā %74.175,5175.443,3173.547,87
74.178,52āˆ’264,47āˆ’0,36Ā %74.442,9976.112,5073.865,49
74.442,673.691,144,96Ā %70.751,5374.916,2670.585,03
70.747,52āˆ’2.330,14āˆ’3,29Ā %73.077,6673.165,7270.522,28
73.077,6687,540,12Ā %72.990,1273.822,6472.570,07
72.990,171.186,751,63Ā %71.803,4273.464,7571.435,79
71.802,71716,311Ā %71.086,4073.131,7870.476,04
71.084,93āˆ’833,57āˆ’1,17Ā %71.918,5072.853,9370.700,94
71.924,553.071,594,27Ā %68.852,9672.746,7168.057,10
68.852,96āˆ’151,19āˆ’0,22Ā %69.004,1570.367,0168.336,50
69.004,151.713,142,48Ā %67.291,0169.112,2266.604,57
67.291,01337,700,5Ā %66.953,3167.533,4166.775,08
66.953,3158,290,09Ā %66.895,0267.366,4266.278,89
66.895,02āˆ’1.213,09āˆ’1,81Ā %68.108,1168.646,8365.700,61
68.108,11āˆ’125,87āˆ’0,18Ā %68.233,9869.284,9067.544,70
68.233,981.489,622,18Ā %66.744,3668.533,4165.932,38
66.744,36776,611,16Ā %65.967,7568.118,3765.754,18
65.967,75āˆ’359,66āˆ’0,55Ā %66.327,4167.075,8064.960,31
66.327,41āˆ’37,71āˆ’0,06Ā %66.365,1267.248,5265.892,41
66.365,12āˆ’2.416,51āˆ’3,64Ā %68.781,6369.134,0165.507,78
68.781,63āˆ’2.523,68āˆ’3,67Ā %71.305,3171.409,9368.112,31
71.305,31773,211,08Ā %70.532,1072.021,2170.378,93
70.532,10āˆ’349,92āˆ’0,5Ā %70.882,0271.384,9368.897,47
70.882,023.028,434,27Ā %67.853,5971.809,1867.435,52
67.853,59āˆ’1.056,18āˆ’1,56Ā %68.909,7769.575,1167.346,39
68.909,77āˆ’1.594,50āˆ’2,31Ā %70.504,2771.082,2768.569,14
70.504,27585,430,83Ā %69.918,8471.362,8369.382,16
69.918,84āˆ’1.329,85āˆ’1,9Ā %71.248,6971.617,0668.778,11
71.248,69āˆ’2.687,95āˆ’3,77Ā %73.936,6474.703,5870.493,02
73.936,64āˆ’947,88āˆ’1,28Ā %74.884,5276.011,8373.419,90
74.884,522.055,752,75Ā %72.828,7774.911,2072.291,22
72.828,771.605,052,2Ā %71.223,7273.214,2970.872,84
71.223,72282,070,4Ā %70.941,6571.312,9370.324,71
70.941,65413,970,58Ā %70.527,6873.942,2070.402,18
70.527,68322,490,46Ā %70.205,1970.804,8069.210,99
70.205,19243,940,35Ā %69.961,2571.346,3268.986,08
69.961,251.522,682,18Ā %68.438,5771.784,7368.390,84
68.438,572.464,503,6Ā %65.974,0769.537,7965.835,73
65.974,07āˆ’1.287,48āˆ’1,95Ā %67.261,5568.191,2265.631,31
67.261,55āˆ’849,08āˆ’1,26Ā %68.110,6368.536,1266.935,38
68.110,63āˆ’2.772,80āˆ’4,07Ā %70.883,4371.415,1867.734,10
70.883,43āˆ’1.801,71āˆ’2,54Ā %72.685,1473.580,6170.649,03
72.685,144.347,145,98Ā %68.338,0074.083,8967.407,20
68.338,00āˆ’493,94āˆ’0,72Ā %68.831,9469.257,2966.148,66
68.831,943.057,594,44Ā %65.774,3570.116,0565.261,45
65.774,35āˆ’1.210,95āˆ’1,84Ā %66.985,3068.190,4865.043,22
66.985,301.114,771,66Ā %65.870,5367.756,2263.030,34
65.870,53āˆ’1.627,63āˆ’2,47Ā %67.498,1668.227,6864.948,18
67.498,16āˆ’500,83āˆ’0,74Ā %67.998,9968.867,5966.508,93
67.998,993.929,155,78Ā %64.069,8470.005,4863.922,45
64.069,84āˆ’572,64āˆ’0,89Ā %64.642,4864.996,3562.551,85
64.642,48āˆ’2.984,40āˆ’4,62Ā %67.626,8867.663,8263.879,72
67.626,88āˆ’338,17āˆ’0,5Ā %67.965,0568.233,9167.170,64
67.965,05āˆ’31,97āˆ’0,05Ā %67.997,0268.686,9267.528,59
67.997,021.013,271,49Ā %66.983,7568.297,9566.442,67
66.983,75549,550,82Ā %66.434,2067.299,7965.618,44
66.434,20āˆ’1.043,32āˆ’1,57Ā %67.477,5268.444,9365.838,10
67.477,52āˆ’1.391,95āˆ’2,06Ā %68.869,4769.214,4566.592,03
68.869,4768,710,1Ā %68.800,7670.094,7167.269,90
68.800,76āˆ’989,98āˆ’1,44Ā %69.790,7470.948,5068.048,86
69.790,74974,301,4Ā %68.816,4470.524,7168.706,51
68.816,442.595,623,77Ā %66.220,8269.434,6865.825,83
66.220,82āˆ’818,95āˆ’1,24Ā %67.039,7768.380,5765.084,07
67.039,77āˆ’1.767,30āˆ’2,64Ā %68.807,0769.253,2965.725,74
68.807,07āˆ’1.301,86āˆ’1,89Ā %70.108,9370.486,4467.878,02
70.108,93āˆ’188,14āˆ’0,27Ā %70.297,0771.391,4468.260,19
70.297,071.037,831,48Ā %69.259,2472.226,4268.857,91
69.259,24āˆ’1.276,52āˆ’1,84Ā %70.535,7671.647,0467.315,50
70.535,767.724,0910,95Ā %62.811,6771.703,4660.069,72
62.811,67āˆ’10.210,29āˆ’16,26Ā %73.021,9673.193,9662.227,01
73.021,96āˆ’2.657,10āˆ’3,64Ā %75.679,0676.891,7771.724,93
75.679,06āˆ’3.011,40āˆ’3,98Ā %78.690,4679.141,2772.882,55
78.690,461.779,472,26Ā %76.910,9979.328,7074.579,63
76.910,99āˆ’1.753,03āˆ’2,28Ā %78.664,0279.363,9675.653,86
78.664,02āˆ’5.471,09āˆ’6,96Ā %84.135,1184.152,3576.029,54
84.135,11āˆ’393,47āˆ’0,47Ā %84.528,5884.612,3181.047,62
84.528,58āˆ’4.654,14āˆ’5,51Ā %89.182,7289.229,1983.243,73
89.182,7246,440,05Ā %89.136,2890.481,3388.729,36
89.136,28861,580,97Ā %88.274,7089.447,8287.212,27
88.274,701.693,671,92Ā %86.581,0388.787,8686.429,64
86.581,03āˆ’2.526,72āˆ’2,92Ā %89.107,7589.203,3186.008,64
89.107,75āˆ’398,91āˆ’0,45Ā %89.506,6689.821,9889.047,54
89.506,6622,480,03Ā %89.484,1891.140,2288.466,06
89.484,18103,490,12Ā %89.380,6990.290,4188.441,13
89.380,691.050,861,18Ā %88.329,8390.502,3487.190,29
88.329,83āˆ’4.239,61āˆ’4,8Ā %92.569,4492.813,5287.793,26
92.569,44āˆ’1.072,65āˆ’1,16Ā %93.642,0993.642,8492.102,43
93.642,09āˆ’1.475,60āˆ’1,58Ā %95.117,6995.496,6793.583,30
95.117,69āˆ’403,50āˆ’0,42Ā %95.521,1995.607,5295.004,98
95.521,19āˆ’62,67āˆ’0,07Ā %95.583,8695.835,5094.246,25
95.583,86āˆ’1.361,23āˆ’1,42Ā %96.945,0997.178,6795.102,98
96.945,091.571,061,62Ā %95.374,0397.943,2294.530,69
95.374,034.174,384,38Ā %91.199,6596.126,3790.944,45
91.199,65314,610,34Ā %90.885,0492.416,5790.020,58
90.885,04493,280,54Ā %90.391,7691.164,5690.122,70
90.391,76āˆ’132,95āˆ’0,15Ā %90.524,7190.713,6590.279,20
90.524,71āˆ’508,21āˆ’0,56Ā %91.032,9291.948,9189.596,59
91.032,92āˆ’254,20āˆ’0,28Ā %91.287,1291.578,2789.212,31
91.287,12āˆ’2.433,36āˆ’2,67Ā %93.720,4893.720,6590.363,64
93.720,48āˆ’150,97āˆ’0,16Ā %93.871,4594.428,7091.210,45
93.871,452.371,872,53Ā %91.499,5894.804,3891.483,13
91.499,58900,710,98Ā %90.598,8791.750,6090.598,62
90.598,87639,620,71Ā %89.959,2590.692,5689.288,10
89.959,251.216,571,35Ā %88.742,6890.940,5488.289,33
88.742,681.223,551,38Ā %87.519,1388.806,5987.400,21
87.519,13āˆ’891,41āˆ’1,02Ā %88.410,5489.105,6887.109,45
88.410,541.277,281,44Ā %87.133,2689.341,3486.732,68
87.133,26āˆ’753,55āˆ’0,86Ā %87.886,8190.327,1686.704,68
87.886,8163,500,07Ā %87.823,3188.018,4387.381,32
87.823,31508,210,58Ā %87.315,1087.925,1487.154,06
87.315,10131,780,15Ā %87.183,3289.503,4286.589,77
87.183,32āˆ’436,80āˆ’0,5Ā %87.620,1288.545,9786.913,66
87.620,12179,310,2Ā %87.440,8188.003,0386.365,36
87.440,81āˆ’1.126,11āˆ’1,29Ā %88.566,9288.897,5886.559,41
88.566,92āˆ’80,88āˆ’0,09Ā %88.647,8090.551,1287.881,68
88.647,80306,970,35Ā %88.340,8389.047,7187.586,96
88.340,83233,630,26Ā %88.107,2088.542,2187.793,71
88.107,202.628,502,98Ā %85.478,7089.360,7785.085,96
85.478,70āˆ’744,51āˆ’0,87Ā %86.223,2189.450,7284.424,20
86.223,21āˆ’1.628,53āˆ’1,89Ā %87.851,7490.343,3585.280,69
87.851,741.430,161,63Ā %86.421,5888.144,9885.264,64
86.421,58āˆ’1.748,04āˆ’2,02Ā %88.169,6290.044,9985.149,06
88.169,62āˆ’2.092,56āˆ’2,37Ā %90.262,1890.495,2287.605,50
90.262,18āˆ’15,29āˆ’0,02Ā %90.277,4790.655,0989.789,11
90.277,47āˆ’2.269,43āˆ’2,51Ā %92.546,9092.774,3589.499,86
92.546,90508,560,55Ā %92.038,3493.581,1089.281,34
92.038,34āˆ’663,07āˆ’0,72Ā %92.701,4194.506,5691.582,52
92.701,412.039,682,2Ā %90.661,7394.617,1089.530,61
90.661,73247,740,27Ā %90.413,9992.303,6389.623,92
90.413,991.151,691,27Ā %89.262,3091.783,9587.756,05
89.262,30āˆ’89,73āˆ’0,1Ā %89.352,0390.291,4688.942,96
89.352,03āˆ’2.754,91āˆ’3,08Ā %92.106,9492.717,5388.116,59
92.106,94āˆ’1.357,68āˆ’1,47Ā %93.464,6294.089,0690.913,17
93.464,622.149,552,3Ā %91.315,0794.192,9191.041,20
91.315,075.012,705,49Ā %86.302,3792.332,3186.199,69
86.302,37āˆ’4.078,97āˆ’4,73Ā %90.381,3490.443,3883.828,42
90.381,34āˆ’461,42āˆ’0,51Ā %90.842,7691.983,8590.363,83
90.842,76āˆ’74,77āˆ’0,08Ā %90.917,5391.201,7090.211,19
90.917,53āˆ’409,73āˆ’0,45Ā %91.327,2693.116,8590.242,43
91.327,26839,980,92Ā %90.487,2891.934,7790.083,46
90.487,283.146,463,48Ā %87.340,8290.634,1786.298,47
87.340,82āˆ’947,51āˆ’1,08Ā %88.288,3388.494,8186.089,70
88.288,331.464,881,66Ā %86.823,4589.227,2685.242,01
86.823,452.126,472,45Ā %84.696,9888.106,6984.639,73
84.696,98āˆ’390,64āˆ’0,46Ā %85.087,6285.562,1283.462,76
85.087,62āˆ’1.465,96āˆ’1,72Ā %86.553,5887.404,9980.562,05
86.553,58āˆ’4.929,44āˆ’5,7Ā %91.483,0293.082,7386.019,03
91.483,02āˆ’1.463,22āˆ’1,6Ā %92.946,2492.963,8488.529,93
92.946,24804,990,87Ā %92.141,2593.785,8389.289,38
92.141,25āˆ’2.103,19āˆ’2,28Ā %94.244,4495.973,0291.244,75
94.244,44āˆ’1.310,84āˆ’1,39Ā %95.555,2896.574,8193.006,43
95.555,281.023,471,07Ā %94.531,8196.761,5794.516,28
94.531,81āˆ’5.112,33āˆ’5,41Ā %99.644,1499.836,8194.006,67
99.644,14āˆ’2.016,08āˆ’2,02Ā %101.660,22104.048,8797.956,87
101.660,22āˆ’1.373,32āˆ’1,35Ā %103.033,54105.327,79100.818,69
103.033,54āˆ’2.954,82āˆ’2,87Ā %105.988,36107.489,75102.465,73
105.988,361.267,041,2Ā %104.721,32106.648,26104.270,97
104.721,322.416,532,31Ā %102.304,79105.466,47101.415,54
102.304,79āˆ’996,82āˆ’0,97Ā %103.301,61103.353,75101.453,48
103.301,611.998,861,93Ā %101.302,75104.039,7399.207,58
101.302,75āˆ’2.590,75āˆ’2,56Ā %103.893,50104.201,89100.266,60
103.893,502.400,272,31Ā %101.493,23104.543,5798.978,04
101.493,23āˆ’5.087,15āˆ’5,01Ā %106.580,38107.289,9198.932,13
106.580,38āˆ’3.984,14āˆ’3,74Ā %110.564,52110.748,58105.315,16
Prikaži viŔe

Prikazani podaci odnose se na razdoblje 03. stu 2025. ā€“ 02. stu 2026..
Promjena, otvaranje, zatvaranje te visoke i niske vrijednosti temelje se na dnevnoj kupovnoj cijeni BTC/USD.

Povezane rasprave

Corgen

prije 4 dana

18k BTC got hacked

How come nobody is posting about bitcoin getting hacked from Binance?

Pizzahead

prije 4 tjedna

A pullback was needed.

Let us see what happens. Seem overly violent but you can never tell

PatricksFinanzen

prije 4 tjedna

Not sureā€¦ but I have a feelingā€¦

Not sureā€¦ but I have a feelingā€¦

linzid

proŔli mjesec

$BTC TA

$BTC TA

PatricksFinanzen

proŔli mjesec

Bitcoin back at ā‚¬75ā€˜000.- šŸ‘

Bitcoin back at ā‚¬75ā€˜000.- šŸ‘

Pizzahead

prije 2 mjeseca

What a relief

We are back in businessā€¦. https://businesschief.com/news/clarity-act-vote-bitcoin-falls-as-cathie-wood-sells

TTT000

prije 2 mjeseca

now to grab liquidity from the longs?

the main thing is btc is alive again, you don't get btc without market manipulators

thecompounder

prije 2 mjeseca

Bitcoin News

Nearly $1 BILLION flowed into US Bitcoin ETFs last week. Around $3.8bn in three weeks ā€” the strongest run of 2026. BlackRock alone took almost $700m last week. Whatever your view on Bitcoin, institutional adoption clearly hasnā€™t gone away.

MelhuiR78

prije 2 mjeseca

CGT UK

After some advice if possible as we are now no longer able to buy BTC & ETH directly in our ISA in the UK, using WXBT etc. we are forced to buy in our GIA account. How do investors manage the tax implications, say if BTC goes on a parabolic bull run over the next 4 years, we will forced to pay CGT on out profits ? I know you can use vehicles like MSTR in our ISA but how safe is it to invest in MSTR ?

Alexand

prije 2 mjeseca

80 000+ Cmnoon

80 000+ Cmnoon

PatricksFinanzen

prije 2 mjeseca

Reached ā‚¬2,500.- worth of BTC

Reached ā‚¬2,500.- worth of BTC

Na ovoj se stranici možda nalazi sadržaj koji je izradila zajednica za koji platforma Trading 212 nije odgovorna. Uvijek sami provjerite sve informacije. Trading 212 pruža samo uslugu izvrŔenja i ne nudi investicijske savjete ili upravljanje portfeljem.

Povezani instrumenti

Mantle

+0,0005 (+0,11Ā %)

SKALE

āˆ’0,0001 (āˆ’2,50Ā %)

BNB

āˆ’10,93 (āˆ’1,54Ā %)

Chainlink

āˆ’0,29549 (āˆ’2,90Ā %)

Echelon Prime

āˆ’0,004 (āˆ’2,45Ā %)

Avalanche

āˆ’0,29 (āˆ’3,36Ā %)

Internet Computer

āˆ’0,046 (āˆ’1,84Ā %)

Tezos

āˆ’0,0067 (āˆ’2,67Ā %)

Avalanche

āˆ’0,296 (āˆ’3,82Ā %)

Curve DAO Token

āˆ’0,0095 (āˆ’3,45Ā %)

Tezos

āˆ’0,0064 (āˆ’2,85Ā %)

Cosmos

āˆ’0,0407 (āˆ’3,10Ā %)

Ulaganje u kriptovalute bez provizije za sve

Kupi ili prodaj najpopularnije kriptovalute kao Å”to su BTC/USD āˆ’931,61Ā $ (1,2Ā %). Uloži u roku od nekoliko sekundi bez provizije, uz napredne grafikone i podrÅ”ku 24/7.

Možda se primjenjuju druge naknade. Pogledaj naŔe uvjete i naknade.

Pogledaj naŔe uvjete i naknade ovdje

phone

PodrŔka 24/7

Prosječno vrijeme odgovora iznosi 29 sekundi

Počni graditi svoje bogatstvo sada

Pridruži se zajednici od 5 milijuna korisnika

Preuzmi aplikaciju

Otvori račun

Preuzmi mobilnu aplikaciju

qr-code

Svi prikazani statistički podaci su globalni. Broj klijenata predstavlja financirane račune.

Izvrsno

Ocjena 4,6 / 5 na osnovi 107.198 recenzije/a s platforme

Trustpilot

Ocjena 4,6 / 5 na osnovi 107.198 recenzije/a s platforme

Trustpilot

Pozvan

Great app

Great app and great interest rate on uninvested cash!

Gerard Connaughton

Prije 6 dana

Pozvan

Easy to use and reliable so far

Easy to use and reliable so far. Iā€™ve been using Trading 212 to save for months now. Seeing the interest accumulate is very rewarding.

Joana S

Prije 6 dana

Pozvan

Great for instant access savings

Easy to use the app and get an instant view of funds and interest accruing. Have also set up easy transfers to deposit/withdraw money as necessary

Mr N Holbrook

Prije 6 dana

Pozvan

Easy to use

Easy to use. Good interest rates. Shows interest earned regularly.

Shirley

Prije 6 dana

Pozvan

T212 is easy to use

T212 is easy to use and makes me feel much more in control of my financial future.

Jane R

Prije 6 dana

Pozvan

Straight forward app to navigate

Easy to navigate app that shows the daily progress of interest to my savings!

MR MARK BANKS

Prije 6 dana

Pozvan

Good experience! I am using it for 6 years and am happy

Usr friendly interface. Fast money in/out. Plenty of instruments to invest in.

Nikolay Mikhaylyuk

Prije 7 dana

Pozvan

I love the app

I love the app, how it makes investment easy. I like the app is helpful, and how you let what instres you got.

Mr Kenneth Ibrahim

Prije 7 dana

Pozvan

Easy to use and understand

Easy to use and understand. Easy to make payments and withdrawals. Very informative.

Robert Williams

Prije 7 dana

Pozvan

User friendly

Trading 212 is user friendly. Would recommend to anyone

Lucille

Prije 7 dana

Pozvan

Ease of use

Ease of use. All important information consolidated and accessible in one place. Buying, selling and fees incurred prevented clearly.

E G Coleman

Prije 7 dana

Pozvan

Invest free

I find it easy to navigate the site I can tra k my investments and no one tries to sell me stuff I don't want. Its Sime to use and there are different t ways to in est.

Christopher Drewett Taylor

Prije 7 dana

Pozvan

Great Trading/Savings platform

Great Trading/Savings platform. Easy to set up and great updated info with every transaction.

Buildboy

Prije 7 dana

Pozvan

Iā€™ve had a very positive experienceā€¦

Iā€™ve had a very positive experience with Trading 212. The app is easy to use, well organised and makes investing simple and accessible. I particularly like the Pie feature, which helps me manage my long-term investments and automate regular contributions. Everything is clear and straightforward, and Iā€™m very happy with the platform so far. Highly recommended!

cinch customer

Prije 7 dana

Pozvan

Very clear and easy app to use

Very clear and easy app to use . Absolutely no problems so far

richard and anne roddick

Prije 7 dana

Pozvan

The ease of saving

The experience is great, all information necessary is provided, all account are explained and trading 212 makes saving easy.

Luke Eric Gilbert

Prije 7 dana

Pozvan

Best app you could possibly use

Best app you could possibly use, I use this app more than any bank. I love it!

Jakub Barcikowski

Prije 7 dana

Pozvan

Easy and Efficient

Easy to use with good functionality - very easy to transfer and withdraw with the added benefit of being completely flexible

Karim

Prije 7 dana

Pozvan

Nice experience

Itā€™s really nice to trade with such low fees and I really like that it can be simple but also having pro features

Ali Samimi

Prije 7 dana

Pozvan

Free trading platform no monthly feesā€¦

Free trading platform no monthly fees pays interest on cash. What more can you ask for. Trading no longer for millionaires

john butterworth

Prije 7 dana

Prikazuju se neke od pozitivnih recenzija naŔih klijenata

NaŔe nagrade