hr

Sve / Cryptocurrencies / Ethereum

Ethereum

Ethereum

Počni trgovati kripto valutama bez provizije

Kupi BTC, ETH, SOL i još mnogo toga

24h
1T
1M
3M
1G
MAKS.

Informacije i statistika

Dnevni raspon
24h−100,00 %
3M−100,00 %
1T−100,00 %
6M−100,00 %
1M−100,00 %
1G−100,00 %
VRSTA
CRYPTO
Osnovna valuta
ETH/EUR
Valuta kotacije
EUR

Datum

Zatvori

Promjena

Promjena (%)

Otvoreno

Visoko

Nisko

2.109,6833,521,59 %2.076,162.109,682.059,65
2.076,161,820,09 %2.074,342.092,592.042,01
2.074,39−30,37−1,46 %2.104,762.115,532.062,76
2.104,76−25,12−1,19 %2.129,882.132,032.038,54
2.129,873,190,15 %2.126,682.155,022.099,28
2.126,82−72,89−3,43 %2.199,712.206,922.102,21
2.199,5719,880,9 %2.179,692.246,362.170,15
2.179,6934,961,6 %2.144,732.200,042.115,67
2.144,73−1,02−0,05 %2.145,752.179,252.124,82
2.145,758,930,42 %2.136,822.159,732.072,92
2.136,82−17,56−0,82 %2.154,382.170,042.096,93
2.154,36−21,61−1 %2.175,972.212,512.131,27
2.176,4115,630,72 %2.160,782.196,472.070,67
2.160,78−68,47−3,17 %2.229,252.254,962.154,36
2.229,2939,071,75 %2.190,222.268,852.158,41
2.190,29−72,14−3,29 %2.262,432.299,792.188,01
2.262,4325,521,13 %2.236,912.278,792.229,45
2.236,9116,530,74 %2.220,382.248,482.219,02
2.220,3815,330,69 %2.205,052.245,642.201,83
2.205,05−92,97−4,22 %2.298,022.309,152.146,67
2.298,02−99,42−4,33 %2.397,442.398,752.270,45
2.397,44−18,60−0,78 %2.416,042.425,672.383,87
2.416,13−6,95−0,29 %2.423,082.444,612.391,66
2.423,0633,831,4 %2.389,232.433,562.388,86
2.389,2316,460,69 %2.372,772.392,372.370,09
2.372,80−32,53−1,37 %2.405,332.462,692.357,69
2.405,3335,771,49 %2.369,562.414,702.363,46
2.369,568,750,37 %2.360,812.407,722.341,62
2.360,81−3,44−0,15 %2.364,252.419,702.333,08
2.364,252,380,1 %2.361,872.388,982.315,15
2.361,83−6,40−0,27 %2.368,232.390,222.346,51
2.368,375,440,23 %2.362,932.368,532.341,26
2.362,930,000 %2.362,932.403,902.343,37
2.362,943,550,15 %2.359,392.375,302.310,94
2.359,39−45,41−1,92 %2.404,802.438,662.314,90
2.404,70−16,57−0,69 %2.421,272.422,432.366,62
2.421,27121,285,01 %2.299,992.447,462.299,63
2.300,0011,160,49 %2.288,842.304,232.230,73
2.288,8417,950,78 %2.270,892.316,672.263,34
2.270,89139,136,13 %2.131,762.301,222.122,20
2.131,7624,401,14 %2.107,362.158,582.105,72
2.107,3529,061,38 %2.078,292.110,162.055,37
2.078,29−98,70−4,75 %2.176,992.182,672.042,77
2.176,7940,151,84 %2.136,642.261,962.127,85
2.136,65−42,52−1,99 %2.179,172.180,152.124,79
2.179,179,830,45 %2.169,342.195,932.164,04
2.169,3469,343,2 %2.100,002.290,532.100,00
2.099,96−21,51−1,02 %2.121,472.134,552.074,21
2.121,46−15,87−0,75 %2.137,332.168,372.100,74
2.137,33−4,49−0,21 %2.141,822.156,002.101,40
2.141,86−24,47−1,14 %2.166,332.183,832.121,64
2.166,3028,701,32 %2.137,602.175,082.125,55
2.137,6021,671,01 %2.115,932.147,832.106,28
2.115,93−40,48−1,91 %2.156,412.190,182.094,24
2.156,4191,884,26 %2.064,532.172,892.045,78
2.064,53−21,55−1,04 %2.086,082.097,722.036,51
2.086,09−37,79−1,81 %2.123,882.140,072.056,71
2.123,8836,871,74 %2.087,012.142,572.072,87
2.087,26−35,87−1,72 %2.123,132.188,692.061,76
2.123,1114,860,7 %2.108,252.124,532.098,57
2.108,25−47,13−2,24 %2.155,382.175,562.077,89
2.155,384,450,21 %2.150,932.202,162.129,89
2.150,8559,012,74 %2.091,842.157,812.087,07
2.091,87−35,52−1,7 %2.127,392.169,782.070,14
2.127,4820,180,95 %2.107,302.169,462.074,97
2.107,3043,452,06 %2.063,852.126,102.004,96
2.063,86−87,36−4,23 %2.151,222.162,092.042,78
2.151,22160,727,47 %1.990,502.178,091.989,29
1.990,4162,193,12 %1.928,222.019,871.903,26
1.928,21272,6414,14 %1.655,571.992,431.643,96
1.655,574,640,28 %1.650,931.658,441.628,29
1.650,9431,481,91 %1.619,461.654,841.615,88
1.619,46−7,43−0,46 %1.626,891.634,761.614,83
1.626,890,970,06 %1.625,921.629,791.620,94
1.625,92−8,33−0,51 %1.634,251.638,261.608,93
1.634,254,860,3 %1.629,391.646,701.615,85
1.629,40−0,65−0,04 %1.630,051.664,391.624,84
1.630,068,700,53 %1.621,361.643,221.606,26
1.621,34−31,04−1,91 %1.652,381.669,901.617,27
1.652,40−6,00−0,36 %1.658,401.675,571.650,26
1.658,402,610,16 %1.655,791.666,171.654,53
1.655,794,670,28 %1.651,121.680,441.642,98
1.651,131,140,07 %1.649,991.663,961.638,65
1.649,9129,061,76 %1.620,851.665,811.606,31
1.620,845,530,34 %1.615,311.631,581.604,55
1.615,30−16,13−1 %1.631,431.632,481.585,62
1.631,4231,111,91 %1.600,311.642,141.599,33
1.600,37−14,15−0,88 %1.614,521.626,011.581,09
1.614,52−49,30−3,05 %1.663,821.679,371.610,72
1.663,81−0,83−0,05 %1.664,641.682,121.651,70
1.664,63−21,98−1,32 %1.686,611.691,961.634,51
1.686,6123,421,39 %1.663,191.691,301.632,76
1.663,18−51,16−3,08 %1.714,341.735,791.655,31
1.714,3366,223,86 %1.648,111.724,211.647,71
1.648,1211,830,72 %1.636,291.649,881.627,58
1.636,29−13,86−0,85 %1.650,151.674,221.623,55
1.650,09−44,39−2,69 %1.694,481.700,131.642,04
1.694,402,870,17 %1.691,531.713,901.674,25
1.691,4924,311,44 %1.667,181.707,841.664,33
1.667,2029,441,77 %1.637,761.678,661.610,91
1.637,759,580,58 %1.628,171.641,541.620,26
1.628,1418,271,12 %1.609,871.631,151.606,46
1.609,83−18,53−1,15 %1.628,361.633,131.577,56
1.628,40−43,13−2,65 %1.671,531.681,371.622,58
1.671,4816,681 %1.654,801.701,431.629,05
1.654,5895,555,77 %1.559,031.658,891.556,60
1.559,05−24,70−1,58 %1.583,751.614,901.536,34
1.583,7617,161,08 %1.566,601.599,531.559,33
1.566,61−6,83−0,44 %1.573,441.601,981.565,24
1.573,4447,413,01 %1.526,031.584,941.519,15
1.526,04−0,13−0,01 %1.526,171.539,191.507,10
1.526,17−26,40−1,73 %1.552,571.562,821.502,25
1.552,23−19,48−1,25 %1.571,711.585,501.536,74
1.571,6011,650,74 %1.559,951.599,561.513,60
1.559,983,290,21 %1.556,691.579,581.529,59
1.556,6819,961,28 %1.536,721.579,171.524,72
1.536,6349,543,22 %1.487,091.550,361.481,91
1.487,0973,714,96 %1.413,381.503,581.403,01
1.413,3837,682,67 %1.375,701.443,551.360,93
1.375,70−34,68−2,52 %1.410,381.411,261.358,84
1.410,3931,652,24 %1.378,741.430,321.360,31
1.378,75−1,92−0,14 %1.380,671.392,991.359,00
1.380,67−4,21−0,3 %1.384,881.411,941.371,66
1.384,887,000,51 %1.377,881.395,171.330,14
1.377,69−48,87−3,55 %1.426,561.459,351.348,52
1.426,52−36,73−2,57 %1.463,251.488,181.367,21
1.463,25−48,19−3,29 %1.511,441.517,361.433,70
1.511,4423,491,55 %1.487,951.553,941.487,72
1.487,91−29,11−1,96 %1.517,021.517,021.484,14
1.517,0225,791,7 %1.491,231.523,661.485,25
1.491,34−0,61−0,04 %1.491,951.497,951.463,83
1.491,95−27,82−1,86 %1.519,771.528,981.455,90
1.519,77−23,01−1,51 %1.542,781.556,681.500,13
1.542,78−6,09−0,39 %1.548,871.585,011.518,47
1.548,9862,054,01 %1.486,931.593,451.474,40
1.486,9733,442,25 %1.453,531.492,321.431,78
1.453,4213,800,95 %1.439,621.466,661.437,16
1.439,62−5,31−0,37 %1.444,931.459,721.427,21
1.444,9239,842,76 %1.405,081.463,861.405,07
1.405,08−15,47−1,1 %1.420,551.440,051.390,27
1.420,50−45,92−3,23 %1.466,421.470,581.398,78
1.466,44−0,81−0,06 %1.467,251.485,681.427,33
1.467,22103,717,07 %1.363,511.489,141.360,37
1.363,51−11,64−0,85 %1.375,151.389,811.309,45
1.375,18−148,90−10,83 %1.524,081.526,881.337,82
1.524,08−36,96−2,43 %1.561,041.566,191.479,97
1.561,04−38,15−2,44 %1.599,191.627,011.525,27
1.599,12−123,14−7,7 %1.722,261.722,261.581,94
1.722,261,470,09 %1.720,791.732,041.684,14
1.720,79−11,65−0,68 %1.732,441.744,841.709,34
1.732,306,330,37 %1.725,971.740,061.716,19
1.725,973,120,18 %1.722,851.748,711.696,81
1.722,86−17,89−1,04 %1.740,751.743,321.690,11
1.740,80−38,95−2,24 %1.779,751.797,161.732,11
1.779,75−34,92−1,96 %1.814,671.839,261.766,15
1.814,6212,350,68 %1.802,271.838,231.796,95
1.802,23−20,90−1,16 %1.823,131.832,871.771,96
1.823,1343,272,37 %1.779,861.850,191.734,52
1.779,82−55,46−3,12 %1.835,281.841,951.772,24
1.835,285,010,27 %1.830,271.852,081.816,57
1.830,2112,320,67 %1.817,891.847,121.811,62
1.817,90−8,45−0,46 %1.826,351.842,001.805,30
1.826,30−8,30−0,45 %1.834,601.850,101.784,78
1.834,61−42,47−2,31 %1.877,081.891,511.805,39
1.877,08−36,30−1,93 %1.913,381.918,981.862,11
1.913,39−43,55−2,28 %1.956,941.972,241.897,00
1.956,9129,441,5 %1.927,471.985,011.911,21
1.927,47−11,09−0,58 %1.938,561.985,291.907,67
1.938,56−47,53−2,45 %1.986,091.986,541.923,73
1.986,10−28,51−1,44 %2.014,612.017,181.955,19
2.013,9238,541,91 %1.975,382.024,641.963,46
1.975,4117,130,87 %1.958,281.984,571.952,06
1.958,285,500,28 %1.952,781.970,941.926,85
1.952,77−48,67−2,49 %2.001,442.001,681.939,65
2.001,46−14,31−0,71 %2.015,772.056,871.990,09
2.015,778,490,42 %2.007,282.050,672.005,96
2.007,2527,421,37 %1.979,832.042,951.969,30
1.979,783,790,19 %1.975,992.007,071.960,00
1.975,9917,450,88 %1.958,541.996,731.956,53
1.958,5434,201,75 %1.924,341.976,251.924,32
1.924,43−4,24−0,22 %1.928,671.950,381.913,84
1.928,66−25,34−1,31 %1.954,002.004,851.902,41
1.954,00−11,50−0,59 %1.965,501.971,341.931,68
1.965,49−59,40−3,02 %2.024,892.051,221.932,80
2.024,9043,842,17 %1.981,062.032,841.969,15
1.979,803,750,19 %1.976,051.983,141.965,13
1.976,10−19,24−0,97 %1.995,342.000,251.967,89
1.995,30−33,69−1,69 %2.028,992.033,631.959,56
2.028,9746,192,28 %1.982,782.065,671.970,27
1.982,7418,130,91 %1.964,611.987,631.949,60
1.964,6135,421,8 %1.929,191.991,681.927,14
1.929,17−69,96−3,63 %1.999,132.003,121.921,51
1.999,13−58,45−2,92 %2.057,582.063,441.990,20
2.057,5863,813,1 %1.993,772.089,531.967,97
1.993,77−5,67−0,28 %1.999,442.006,741.941,61
1.999,4429,681,48 %1.969,762.021,121.959,99
1.969,68−44,20−2,24 %2.013,882.046,851.954,52
2.013,77135,346,72 %1.878,432.035,091.862,03
1.878,42−72,20−3,84 %1.950,621.953,771.859,07
1.950,6234,731,78 %1.915,891.988,391.902,86
1.915,8942,152,2 %1.873,741.925,261.863,79
1.874,02−5,02−0,27 %1.879,041.918,171.847,57
1.879,02−38,08−2,03 %1.917,101.937,771.870,79
1.917,3391,434,77 %1.825,901.945,111.783,10
1.826,13−6,23−0,34 %1.832,361.880,371.809,73
1.832,2038,402,1 %1.793,801.843,311.756,13
1.793,7910,700,6 %1.783,091.808,971.775,71
1.783,080,310,02 %1.782,771.802,271.770,34
1.782,77−63,84−3,58 %1.846,611.861,941.750,72
1.846,6128,661,55 %1.817,951.868,551.799,93
1.818,0751,102,81 %1.766,971.835,211.754,36
1.766,9440,142,27 %1.726,801.814,241.723,22
1.726,77−7,29−0,42 %1.734,061.755,271.688,45
1.734,062,900,17 %1.731,161.772,021.722,80
1.731,19−54,65−3,16 %1.785,841.799,311.710,30
1.785,80−89,77−5,03 %1.875,571.878,591.764,38
1.875,5919,401,03 %1.856,191.896,801.848,18
1.856,202,120,11 %1.854,081.876,261.818,02
1.854,0877,364,17 %1.776,721.896,901.754,57
1.776,72−26,53−1,49 %1.803,251.839,581.756,76
1.803,34−52,00−2,88 %1.855,341.873,941.791,66
1.855,498,790,47 %1.846,701.881,001.831,13
1.846,70−75,92−4,11 %1.922,621.945,931.824,82
1.922,61−86,94−4,52 %2.009,552.038,061.879,05
2.009,55−37,00−1,84 %2.046,552.067,031.998,45
2.046,40140,816,88 %1.905,592.073,441.892,44
1.905,6067,453,54 %1.838,151.927,001.827,42
1.838,055,240,29 %1.832,811.844,511.807,45
1.832,9233,301,82 %1.799,621.924,871.797,50
1.799,6221,671,2 %1.777,951.817,281.749,53
1.777,9222,901,29 %1.755,021.802,151.728,23
1.755,0237,712,15 %1.717,311.793,161.715,23
1.717,3535,252,05 %1.682,101.768,201.676,74
1.682,09−16,54−0,98 %1.698,631.707,371.660,49
1.698,62−6,14−0,36 %1.704,761.719,511.680,05
1.704,73−81,85−4,8 %1.786,581.802,051.687,68
1.786,58−42,91−2,4 %1.829,491.864,161.775,72
1.829,48121,906,66 %1.707,581.891,811.677,58
1.707,43−26,36−1,54 %1.733,791.745,131.666,87
1.733,4883,754,83 %1.649,731.786,711.640,24
1.649,64−15,98−0,97 %1.665,621.740,021.618,76
1.665,6330,841,85 %1.634,791.682,641.556,88
1.634,86−83,33−5,1 %1.718,191.748,081.600,42
1.718,19−22,97−1,34 %1.741,161.766,061.678,46
1.741,16167,879,64 %1.573,291.817,471.568,77
1.573,08−0,72−0,05 %1.573,801.584,901.532,90
1.573,89−80,85−5,14 %1.654,741.654,851.558,52
1.654,71−20,52−1,24 %1.675,231.683,131.642,78
1.675,284,700,28 %1.670,581.693,661.660,00
1.670,5915,120,91 %1.655,471.680,751.636,37
1.655,39−3,86−0,23 %1.659,251.684,471.621,45
1.659,36−21,46−1,29 %1.680,821.722,131.632,43
1.680,82−5,87−0,35 %1.686,691.700,441.644,72
1.686,7029,801,77 %1.656,901.705,891.635,32
1.656,81−102,79−6,2 %1.759,601.774,911.625,89
1.759,4233,151,88 %1.726,271.775,741.721,43
1.726,7086,265 %1.640,441.744,941.622,70
1.640,445,740,35 %1.634,701.683,751.599,28
1.635,04−66,20−4,05 %1.701,241.706,711.604,83
1.700,12−68,20−4,01 %1.768,321.783,991.669,52
1.768,260,000 %1.768,261.800,391.686,58
1.768,29−4,61−0,26 %1.772,901.821,401.751,21
1.772,9523,991,35 %1.748,961.794,131.691,37
1.748,90199,9511,43 %1.548,951.772,181.488,32
1.549,47−266,84−17,22 %1.816,311.836,801.542,65
1.816,23−72,03−3,97 %1.888,261.939,461.757,81
1.888,31−99,76−5,28 %1.988,071.997,191.785,55
1.988,0473,793,71 %1.914,252.029,551.819,40
1.914,16−159,02−8,31 %2.073,182.093,311.876,17
2.072,94−208,71−10,07 %2.281,652.287,391.904,08
2.281,63−73,94−3,24 %2.355,572.359,452.221,01
2.355,63−154,16−6,54 %2.509,792.513,032.301,00
2.509,62−4,93−0,2 %2.514,552.542,232.488,25
2.514,6949,831,98 %2.464,862.520,712.430,48
2.464,8691,113,7 %2.373,752.482,002.371,37
2.373,85−120,81−5,09 %2.494,662.500,452.343,64
2.494,66−3,31−0,13 %2.497,972.508,632.487,67
2.497,97−11,57−0,46 %2.509,542.558,512.460,55
2.509,54−43,93−1,75 %2.553,472.597,712.477,24
2.553,4849,381,93 %2.504,102.623,822.448,44
2.504,10−234,58−9,37 %2.738,682.747,002.497,01
2.738,67−85,98−3,14 %2.824,652.824,652.719,13
2.824,66−31,23−1,11 %2.855,892.903,782.821,69
2.855,8914,720,52 %2.841,172.870,382.830,91
2.841,21−17,20−0,61 %2.858,412.865,152.806,30
2.858,41−22,53−0,79 %2.880,942.914,952.816,89
2.880,9527,460,95 %2.853,492.920,582.815,57
2.853,49203,007,11 %2.650,492.869,122.649,29
2.650,49−32,54−1,23 %2.683,032.715,632.626,01
2.682,6831,471,17 %2.651,212.700,002.650,14
2.651,200,350,01 %2.650,852.664,712.643,69
2.650,65−12,21−0,46 %2.662,862.697,872.629,71
2.662,88−48,96−1,84 %2.711,842.723,982.618,48
2.711,85−108,84−4,01 %2.820,692.820,692.677,03
2.820,6865,932,34 %2.754,752.823,902.720,17
2.754,6969,392,52 %2.685,302.784,752.684,18
2.685,3019,300,72 %2.666,002.697,912.663,10
2.666,030,970,04 %2.665,062.674,442.624,57
2.665,03112,654,23 %2.552,382.680,012.541,82
2.552,3928,351,11 %2.524,042.556,642.524,01
2.524,04−4,87−0,19 %2.528,912.567,942.516,21
2.528,9135,611,41 %2.493,302.551,812.478,11
2.493,45−9,88−0,4 %2.503,332.589,922.472,72
2.503,330,740,03 %2.502,592.509,112.482,94
2.502,5916,110,64 %2.486,482.508,792.477,86
2.486,5122,650,91 %2.463,862.537,382.456,57
2.463,88−36,95−1,5 %2.500,832.519,132.454,21
2.500,83−11,63−0,47 %2.512,462.520,742.451,73
2.512,46−42,98−1,71 %2.555,442.576,782.464,82
2.555,21−6,81−0,27 %2.562,022.610,612.521,61
2.562,0219,530,76 %2.542,492.571,352.514,57
2.542,49−0,16−0,01 %2.542,652.554,962.534,64
2.542,65131,275,16 %2.411,382.571,592.396,75
2.411,38−0,07−0 %2.411,452.553,222.367,51
2.411,45−109,55−4,54 %2.521,002.576,692.376,74
2.521,00−2,00−0,08 %2.523,002.533,182.455,15
2.523,00−86,93−3,45 %2.609,932.704,832.471,74
2.609,82−45,71−1,75 %2.655,532.667,222.590,12
2.655,5325,820,97 %2.629,712.672,312.625,23
2.629,71−128,27−4,88 %2.757,982.781,242.599,87
2.757,93−83,67−3,03 %2.841,602.844,562.683,37
2.841,60−12,01−0,42 %2.853,612.948,712.828,04
2.853,61168,205,89 %2.685,412.918,482.656,20
2.685,4356,102,09 %2.629,332.728,602.613,01
2.629,3816,860,64 %2.612,522.706,392.516,36
2.612,4713,520,52 %2.598,952.636,032.590,52
2.598,95−92,31−3,55 %2.691,262.740,652.567,29
2.691,27−43,83−1,63 %2.735,102.776,992.634,21
2.735,13157,655,76 %2.577,482.750,912.568,55
2.577,48166,066,44 %2.411,422.612,392.396,87
2.411,84−167,69−6,95 %2.579,532.584,402.339,41
2.579,53−0,84−0,03 %2.580,372.633,602.570,78
2.580,37−35,10−1,36 %2.615,472.633,122.559,44
2.615,4715,330,59 %2.600,142.676,752.584,30
2.600,25−10,05−0,39 %2.610,302.645,242.576,92
2.610,4351,871,99 %2.558,562.626,092.497,61
2.558,66−4,84−0,19 %2.563,502.573,832.470,89
2.563,51128,425,01 %2.435,092.589,182.403,50
2.435,0429,561,21 %2.405,482.487,322.405,09
2.405,504,120,17 %2.401,382.430,132.351,06
2.401,47−52,86−2,2 %2.454,332.497,812.281,25
2.453,54−166,06−6,77 %2.619,602.654,612.421,44
2.619,53−75,73−2,89 %2.695,262.696,702.490,75
2.695,3386,893,22 %2.608,442.734,682.539,94
2.608,30−53,09−2,04 %2.661,392.773,152.550,47
2.661,67−64,25−2,41 %2.725,922.793,742.585,55
2.725,8450,141,84 %2.675,702.778,712.675,07
2.675,65−104,30−3,9 %2.779,952.799,832.637,25
2.780,15−165,95−5,97 %2.946,103.072,292.712,05
2.946,07−2,73−0,09 %2.948,803.099,782.910,75
2.948,80−137,14−4,65 %3.085,943.154,082.939,82
3.086,25−15,75−0,51 %3.102,003.160,533.037,57
3.102,03163,035,26 %2.939,003.127,482.904,20
2.938,92−29,33−1 %2.968,253.008,562.900,67
2.968,2699,423,35 %2.868,843.001,722.761,48
2.868,82−110,88−3,87 %2.979,703.001,982.813,32
2.979,28116,753,92 %2.862,533.030,792.759,13
2.862,37−264,57−9,24 %3.126,943.174,112.669,84
3.126,81−263,39−8,42 %3.390,203.392,353.091,05
3.390,4039,041,15 %3.351,363.392,553.322,00
3.351,4119,540,58 %3.331,873.378,823.320,21
3.331,8344,001,32 %3.287,833.382,953.282,85
3.287,71−76,59−2,33 %3.364,303.399,213.183,51
3.364,25−52,70−1,57 %3.416,953.471,633.326,65
3.416,96−118,91−3,48 %3.535,873.580,953.384,50
Prikaži više

Prikazani podaci odnose se na razdoblje 28. lis 2025. – 27. lis 2026..
Promjena, otvaranje, zatvaranje te visoke i niske vrijednosti temelje se na dnevnoj kupovnoj cijeni ETH/EUR.

Povezane rasprave

linzid

prije 3 tjedna

$ETH TA — UPDATE

$ETH TA — UPDATE

linzid

prije 2 mjeseca

$ETH TA

$ETH TA

MP2

prije 7 mjeseci

I shorted you, but now I stopped 3

I shorted you, but now I stopped 3

MP2

prije 7 mjeseci

Real oil standard…

Real oil standard…

Toptrader25

prije 7 mjeseci

Burst through the roof

I feel ethereum is going to go through the roof still trading at its lowest levels and down 48% on its 3 month level so I’d say relatively undervalued even with the 11% increase from last months

Greenpeak

prije 9 mjeseci

Bearish before next Bull Run

Bearish before next Bull Run

Toptrader25

prije 9 mjeseci

Surely only up from here

Crypto performing so bad lately

Toptrader25

prije 9 mjeseci

Asian session has performed terribly

In the last few weeks Asian session has been terrible price action

Toptrader25

prije 9 mjeseci

Brilliant buying opportunity!!

It will probably go lower but damn crypto is undervalued at then moment

macjab

prije 11 mjeseci

Fingers crossed :)

Fingers crossed :)

Greenpeak

prije 11 mjeseci

Dec 2024 To April 2025 62% drop

Dec 2024 To April 2025 62% drop

Murph87

prije 11 mjeseci

Alt coin rally?!

Last few hours many have jumped 10% or more, DOT up 21%, will it be short lived or is alt season about to kick off?

UgunsZ

prošle godine

What's the reason?

For that drop... Seems like all blockchain fell to oblivion

A9arid

prošle godine

ETN

Where can we trade crypto ETns ? Anyone know

Definiton

prošle godine

Question about fees

Hi guys. I just tried the crypto service here and I noticed the following: 1. When buying for 3.9842, my average became 3.988. This could be spread or something similar. 2. If I try to sell now my value of 5107 euro becomes 5054 euro. So basicaly we pay twice? T212 only mentions a spread and states there are no transacrion fees. So what am I looking at?

JustBuying

prošle godine

Ethereum Has Turned 10

The world’s second-largest cryptocurrency is now 10 years old. Despite its price lagging behind Bitcoin's recent surge, Ethereum is attracting unprecedented institutional interest. The world's second-largest crypto is still below its 2021 high of ~$5k, but the flood of corporate and institutional money signals a major shift. New Corporate Players and Massive ETFs A new wave of companies, dubbed "Ethereum treasuries," are buying and staking Ether, earning 3-5% annually. Firms like SharpLink Gaming ($SBET) and Bit Digital ($BTBT) are leading this trend. Meanwhile, BlackRock's ($BLK) Ethereum ETF has become a massive success, reaching $10.7 billion in assets just a year after launch. This signals that institutions are looking to get into Ether in a big way. A Shift from NFTs to Real Assets The current bull run is moving away from the NFT mania of 2021. Instead, institutions are using Ethereum to tokenize traditional assets and issue digital dollars. BlackRock CEO Larry Fink envisions a future where "every financial asset" is tokenized. This vision is already taking shape, with companies like eToro ($ETOR) and Robinhood ($HOOD) announcing plans to launch tokenized versions of US stocks on the Ethereum network.

IDR

prošle godine

$ GAME

$ GAME .. Hoping for some positive News / PR this week or early next week, regarding further ETH growth strategy. GLTA 🌟⭐️ ** GameSquare Holdings Inc.

YungAds

prošle godine

ETH HODL- $BMNR 💙

ETH HODL- $BMNR 💙

Na ovoj se stranici možda nalazi sadržaj koji je izradila zajednica za koji platforma Trading 212 nije odgovorna. Uvijek sami provjerite sve informacije. Trading 212 pruža samo uslugu izvršenja i ne nudi investicijske savjete ili upravljanje portfeljem.

Povezani instrumenti

BNB

+17,80 (+2,43 %)

Echelon Prime

−0,021 (−11,35 %)

Avalanche

−0,04 (−0,45 %)

Avalanche

0,000 (0,00 %)

Tezos

−0,0096 (−3,65 %)

Cosmos

−0,0093 (−0,64 %)

Mantle

+0,0065 (+1,28 %)

SKALE

0,0000 (0,00 %)

Chainlink

+0,20897 (+2,07 %)

Internet Computer

−0,059 (−2,24 %)

Tezos

−0,0119 (−4,04 %)

Curve DAO Token

−0,0145 (−4,13 %)

Ulaganje u kriptovalute bez provizije za sve

Kupi ili prodaj najpopularnije kriptovalute kao što su ETH/EUR +33,34 € (1,61 %). Uloži u roku od nekoliko sekundi bez provizije, uz napredne grafikone i podršku 24/7.

Možda se primjenjuju druge naknade. Pogledaj naše uvjete i naknade.

Pogledaj naše uvjete i naknade ovdje

phone

Podrška 24/7

Prosječno vrijeme odgovora iznosi 29 sekundi

Počni graditi svoje bogatstvo sada

Pridruži se zajednici od 5 milijuna korisnika

Preuzmi aplikaciju

Otvori račun

Preuzmi mobilnu aplikaciju

qr-code

Svi prikazani statistički podaci su globalni. Broj klijenata predstavlja financirane račune.

Izvrsno

Ocjena 4,6 / 5 na osnovi 106.730 recenzije/a s platforme

Trustpilot

Ocjena 4,6 / 5 na osnovi 106.730 recenzije/a s platforme

Trustpilot

Pozvan

Great app

Great app and great interest rate on uninvested cash!

Gerard Connaughton

Danas

Pozvan

Easy to use and reliable so far

Easy to use and reliable so far. I’ve been using Trading 212 to save for months now. Seeing the interest accumulate is very rewarding.

Joana S

Danas

Pozvan

Great for instant access savings

Easy to use the app and get an instant view of funds and interest accruing. Have also set up easy transfers to deposit/withdraw money as necessary

Mr N Holbrook

Danas

Pozvan

Easy to use

Easy to use. Good interest rates. Shows interest earned regularly.

Shirley

Danas

Pozvan

T212 is easy to use

T212 is easy to use and makes me feel much more in control of my financial future.

Jane R

Danas

Pozvan

Straight forward app to navigate

Easy to navigate app that shows the daily progress of interest to my savings!

MR MARK BANKS

Danas

Pozvan

Good experience! I am using it for 6 years and am happy

Usr friendly interface. Fast money in/out. Plenty of instruments to invest in.

Nikolay Mikhaylyuk

Jučer

Pozvan

I love the app

I love the app, how it makes investment easy. I like the app is helpful, and how you let what instres you got.

Mr Kenneth Ibrahim

Jučer

Pozvan

Easy to use and understand

Easy to use and understand. Easy to make payments and withdrawals. Very informative.

Robert Williams

Jučer

Pozvan

User friendly

Trading 212 is user friendly. Would recommend to anyone

Lucille

Jučer

Pozvan

Ease of use

Ease of use. All important information consolidated and accessible in one place. Buying, selling and fees incurred prevented clearly.

E G Coleman

Jučer

Pozvan

Invest free

I find it easy to navigate the site I can tra k my investments and no one tries to sell me stuff I don't want. Its Sime to use and there are different t ways to in est.

Christopher Drewett Taylor

Jučer

Pozvan

Great Trading/Savings platform

Great Trading/Savings platform. Easy to set up and great updated info with every transaction.

Buildboy

Jučer

Pozvan

I’ve had a very positive experience…

I’ve had a very positive experience with Trading 212. The app is easy to use, well organised and makes investing simple and accessible. I particularly like the Pie feature, which helps me manage my long-term investments and automate regular contributions. Everything is clear and straightforward, and I’m very happy with the platform so far. Highly recommended!

cinch customer

Jučer

Pozvan

Very clear and easy app to use

Very clear and easy app to use . Absolutely no problems so far

richard and anne roddick

Jučer

Pozvan

The ease of saving

The experience is great, all information necessary is provided, all account are explained and trading 212 makes saving easy.

Luke Eric Gilbert

Jučer

Pozvan

Best app you could possibly use

Best app you could possibly use, I use this app more than any bank. I love it!

Jakub Barcikowski

Jučer

Pozvan

Easy and Efficient

Easy to use with good functionality - very easy to transfer and withdraw with the added benefit of being completely flexible

Karim

Jučer

Pozvan

Nice experience

It’s really nice to trade with such low fees and I really like that it can be simple but also having pro features

Ali Samimi

Jučer

Pozvan

Free trading platform no monthly fees…

Free trading platform no monthly fees pays interest on cash. What more can you ask for. Trading no longer for millionaires

john butterworth

Jučer

Prikazuju se neke od pozitivnih recenzija naših klijenata

Naše nagrade