24h
1T
1M
3M
1G
MAKS.
$SOL TA
Solana
SOL/U
Solana
Počni trgovati kripto valutama bez provizije
Kupi BTC, ETH, SOL i još mnogo toga
Datum
Zatvori
Promjena
Promjena (%)
Otvoreno
Visoko
Nisko
90,95−1,76−1,94 %92,7192,8789,77
92,710,880,95 %91,8393,8291,14
91,83−2,57−2,8 %94,4095,7790,72
94,40−0,89−0,94 %95,2995,7793,09
95,30−0,86−0,9 %96,1696,8795,03
96,160,770,8 %95,3998,4292,21
95,40−6,92−7,25 %102,32103,0694,88
102,311,101,08 %101,21103,74100,33
101,220,450,44 %100,77101,7399,02
100,76−0,48−0,48 %101,24102,5599,76
101,24−1,00−0,99 %102,24102,62100,25
102,24−0,47−0,46 %102,71102,9998,56
102,71−0,82−0,8 %103,53105,10101,62
103,54−3,33−3,22 %106,87107,39102,92
106,870,440,41 %106,43109,12105,53
106,421,471,38 %104,95108,16103,55
104,950,960,91 %103,99106,08103,44
104,000,670,64 %103,33104,63100,33
103,33−0,98−0,95 %104,31105,14101,19
104,31−1,02−0,98 %105,33107,27102,36
105,331,161,1 %104,17106,38100,60
104,16−2,56−2,46 %106,72108,54103,44
106,731,111,04 %105,62108,90101,61
105,59−5,62−5,32 %111,21113,23105,30
111,211,231,11 %109,98112,61108,86
109,980,930,85 %109,05110,66108,85
109,04−0,48−0,44 %109,52111,91108,36
109,52−6,73−6,14 %116,25116,75105,63
116,25−4,44−3,82 %120,69120,69115,22
120,69−0,07−0,06 %120,76121,97118,89
120,76−0,79−0,65 %121,55122,03118,93
121,561,971,62 %119,59122,25119,58
119,580,990,83 %118,59120,07118,51
118,570,180,15 %118,39123,71117,14
118,390,340,29 %118,05119,54116,69
118,05−1,05−0,89 %119,10122,76117,01
119,100,280,24 %118,82121,62116,34
118,82−3,15−2,65 %121,97122,88117,22
121,960,590,48 %121,37124,89120,09
121,38−0,74−0,61 %122,12122,39119,85
122,135,124,19 %117,01122,90115,87
117,002,021,73 %114,98117,74112,54
114,99−3,55−3,09 %118,54119,70113,03
118,55−0,35−0,3 %118,90119,44115,55
118,897,756,52 %111,14119,96110,70
111,130,110,1 %111,02111,42107,38
111,01−1,68−1,51 %112,69114,02110,05
112,6911,179,91 %101,52114,28100,81
101,532,972,93 %98,56101,9698,39
98,561,731,76 %96,8398,8196,03
96,83−5,70−5,89 %102,53102,8495,76
102,553,293,21 %99,26104,8098,97
99,26−2,48−2,5 %101,74102,3199,16
101,75−0,69−0,68 %102,44102,55101,21
102,443,813,72 %98,63105,7198,17
98,62−2,92−2,96 %101,54102,1498,58
101,57−1,79−1,76 %103,36105,10100,31
103,36−0,43−0,42 %103,79104,80101,71
103,79−2,75−2,65 %106,54107,02103,01
106,543,373,16 %103,17107,32103,17
103,171,231,19 %101,94104,36101,62
101,94−2,00−1,96 %103,94104,75100,32
103,953,553,42 %100,40105,8599,21
100,400,460,46 %99,94100,6397,35
99,93−3,10−3,1 %103,03104,3498,34
103,031,281,24 %101,75104,96100,90
101,77−3,84−3,77 %105,61107,44100,39
105,611,491,41 %104,12105,85103,04
104,12−5,05−4,85 %109,17110,06102,30
109,177,096,49 %102,08110,50100,53
102,085,495,38 %96,59102,3995,00
96,58−2,38−2,46 %98,96102,8695,43
98,973,553,59 %95,4298,9793,23
95,411,601,68 %93,8197,1691,60
93,840,130,14 %93,71102,6588,05
93,716,076,48 %87,6494,9787,56
87,642,312,64 %85,3388,0183,96
85,338,339,76 %77,0087,1676,58
77,001,051,36 %75,9577,3475,15
75,951,411,86 %74,5476,1474,36
74,54−0,74−0,99 %75,2875,6274,10
75,28−0,05−0,07 %75,3375,6574,97
75,32−0,88−1,17 %76,2076,2574,59
76,200,650,85 %75,5576,5475,05
75,55−0,67−0,89 %76,2277,1975,28
76,230,310,41 %75,9276,6074,58
75,92−0,28−0,37 %76,2077,0875,53
76,210,260,34 %75,9577,7275,69
75,952,323,05 %73,6376,7473,54
73,631,001,36 %72,6374,2972,38
72,63−1,34−1,84 %73,9774,2672,28
73,970,270,37 %73,7074,7373,21
73,700,210,28 %73,4974,3872,98
73,49−0,06−0,08 %73,5574,2071,91
73,541,672,27 %71,8774,2471,87
71,88−0,91−1,27 %72,7973,1370,52
72,79−1,65−2,27 %74,4475,2172,49
74,440,851,14 %73,5974,9173,06
73,59−0,14−0,19 %73,7374,4272,25
73,73−0,40−0,54 %74,1374,4972,30
74,14−2,55−3,44 %76,6977,4173,69
76,692,232,91 %74,4677,0174,41
74,460,570,77 %73,8974,6573,49
73,89−1,93−2,61 %75,8276,3773,39
75,82−2,11−2,78 %77,9378,4975,36
77,93−0,16−0,21 %78,0978,8076,97
78,090,300,38 %77,7978,8177,47
77,791,461,88 %76,3378,2975,48
76,330,871,14 %75,4676,6275,33
75,460,480,64 %74,9875,5774,46
74,97−0,28−0,37 %75,2575,6773,32
75,26−1,98−2,63 %77,2477,5574,97
77,24−0,58−0,75 %77,8278,9576,90
77,812,913,74 %74,9077,8774,47
74,91−1,96−2,62 %76,8778,1174,05
76,870,160,21 %76,7177,7275,61
76,74−1,33−1,73 %78,0778,7576,73
78,070,080,1 %77,9979,5877,03
77,990,230,29 %77,7678,7476,65
77,77−2,74−3,52 %80,5180,7176,20
80,51−1,38−1,71 %81,8982,7280,30
81,890,380,46 %81,5183,6579,16
81,52−0,19−0,23 %81,7182,3579,63
81,71−0,56−0,69 %82,2783,8881,31
82,281,662,02 %80,6283,1180,25
80,633,254,03 %77,3882,6476,83
77,373,824,94 %73,5578,8472,17
73,55−1,50−2,04 %75,0575,1171,81
75,053,775,02 %71,2876,2470,27
71,280,891,25 %70,3972,2769,67
70,39−1,41−2 %71,8073,0670,17
71,804,195,84 %67,6173,8165,83
67,58−0,43−0,64 %68,0169,5463,95
67,99−1,62−2,38 %69,6170,3064,62
69,60−2,27−3,26 %71,8771,9668,11
71,88−0,51−0,71 %72,3974,9171,32
72,39−0,75−1,04 %73,1474,5572,23
73,143,494,77 %69,6574,1969,42
69,690,060,09 %69,6369,9967,87
69,63−2,36−3,39 %71,9972,5968,14
71,98−1,47−2,04 %73,4574,6070,78
73,45−0,49−0,67 %73,9475,5772,29
73,942,713,67 %71,2376,0370,67
71,232,343,29 %68,8971,2366,92
68,882,103,05 %66,7869,5366,57
66,78−0,07−0,1 %66,8568,7565,87
66,853,725,56 %63,1367,3063,13
63,15−1,77−2,8 %64,9265,6762,30
64,92−1,89−2,91 %66,8167,4263,49
66,800,340,51 %66,4668,1464,96
66,464,296,46 %62,1767,8161,93
62,17−1,43−2,3 %63,6064,8260,12
63,59−5,20−8,18 %68,7969,0161,46
68,80−2,69−3,91 %71,4971,9966,71
71,52−2,60−3,64 %74,1275,6070,86
74,11−7,05−9,51 %81,1681,1872,67
81,16−1,16−1,43 %82,3282,9679,01
82,32−0,29−0,35 %82,6183,2681,24
82,590,670,81 %81,9283,0481,77
81,92−0,09−0,11 %82,0183,1080,28
82,01−0,30−0,37 %82,3182,8979,91
82,31−1,29−1,57 %83,6084,6782,01
83,59−1,39−1,66 %84,9886,0383,05
84,97−0,21−0,25 %85,1886,4384,64
85,17−0,49−0,58 %85,6686,8383,60
85,651,361,59 %84,2987,3581,41
84,29−2,97−3,52 %87,2687,7683,91
87,261,181,35 %86,0887,9085,24
86,081,862,16 %84,2286,9783,78
84,22−1,10−1,31 %85,3285,8783,65
85,320,130,15 %85,1985,7483,45
85,18−1,33−1,56 %86,5187,2383,47
86,51−2,69−3,11 %89,2089,3785,49
89,19−2,94−3,3 %92,1392,6388,50
92,141,011,1 %91,1393,6389,81
91,13−3,13−3,43 %94,2695,9590,23
94,27−3,08−3,27 %97,3597,6593,57
97,340,900,92 %96,4498,3794,29
96,433,313,43 %93,1296,8792,59
93,121,111,19 %92,0194,1491,86
92,013,603,91 %88,4192,7687,62
88,40−0,74−0,84 %89,1490,4187,64
89,142,863,21 %86,2889,9986,10
86,282,192,54 %84,0986,9784,03
84,090,190,23 %83,9085,8783,26
83,89−0,36−0,43 %84,2584,9383,57
84,250,500,59 %83,7584,9583,44
83,740,700,84 %83,0484,8483,04
83,030,010,01 %83,0283,9682,14
83,02−1,03−1,24 %84,0585,5481,38
84,05−0,75−0,89 %84,8084,9182,97
84,80−2,15−2,54 %86,9588,0883,66
86,950,750,86 %86,2087,3185,86
86,20−0,02−0,02 %86,2286,8185,58
86,220,060,07 %86,1686,9885,00
86,15−0,75−0,87 %86,9087,1784,52
86,900,840,97 %86,0689,3486,04
86,050,730,85 %85,3286,9084,34
85,311,822,13 %83,4986,2383,37
83,48−2,71−3,25 %86,1987,1382,98
86,17−2,65−3,08 %88,8289,1885,84
88,82−0,28−0,32 %89,1090,7787,39
89,094,174,68 %84,9290,4883,85
84,921,161,37 %83,7685,8382,70
83,76−2,80−3,34 %86,5687,6983,35
86,555,015,79 %81,5486,7981,41
81,53−3,43−4,21 %84,9685,0381,31
84,960,110,13 %84,8586,2783,84
84,841,501,77 %83,3485,6582,70
83,350,780,94 %82,5785,8981,41
82,58−2,98−3,61 %85,5685,8982,26
85,565,536,46 %80,0386,9878,63
80,03−1,82−2,27 %81,8583,1779,61
81,851,021,25 %80,8382,0878,50
80,830,450,56 %80,3881,5879,60
80,381,431,78 %78,9580,8978,86
78,95−2,22−2,81 %81,1781,7576,70
81,17−1,95−2,4 %83,1286,6180,77
83,120,640,77 %82,4884,5280,08
82,481,111,35 %81,3784,9281,12
81,37−0,66−0,81 %82,0383,1679,03
82,03−1,03−1,26 %83,0684,2181,68
83,06−3,42−4,12 %86,4886,9881,80
86,48−5,20−6,01 %91,6891,9485,39
91,680,910,99 %90,7793,4390,71
90,77−0,65−0,72 %91,4292,1988,39
91,425,225,71 %86,2092,2585,10
86,20−1,35−1,57 %87,5589,1885,14
87,55−2,28−2,6 %89,8390,7987,15
89,830,931,04 %88,9090,4488,13
88,90−1,19−1,34 %90,0991,4187,01
90,09−4,56−5,06 %94,6595,6688,58
94,65−1,54−1,63 %96,1996,9593,18
96,193,864,01 %92,3397,6691,20
92,334,274,62 %88,0693,2387,38
88,06−0,13−0,15 %88,1988,7186,54
88,191,351,53 %86,8493,0186,72
86,840,260,3 %86,5887,7084,73
86,580,690,8 %85,8988,0984,36
85,890,921,07 %84,9788,8084,85
84,973,383,98 %81,5987,0581,55
81,59−1,63−2 %83,2284,0980,29
83,22−1,46−1,75 %84,6885,0682,29
84,68−4,10−4,84 %88,7889,3183,65
88,78−2,11−2,38 %90,8992,9887,93
90,893,904,29 %86,9994,0884,79
86,990,360,41 %86,6387,4682,50
86,633,033,5 %83,6090,2982,37
83,60−0,77−0,92 %84,3788,8781,71
84,372,522,99 %81,8585,6677,14
81,85−4,06−4,96 %85,9188,2880,33
85,91−2,15−2,5 %88,0689,2684,37
88,069,0810,31 %78,9892,0978,74
78,981,101,39 %77,8879,6275,66
77,88−4,87−6,25 %82,7582,8177,15
82,75−2,42−2,92 %85,1785,5782,44
85,170,530,62 %84,6486,7083,95
84,642,172,56 %82,4785,4381,75
82,470,901,09 %81,5782,6379,60
81,57−3,48−4,27 %85,0586,0280,47
85,05−1,36−1,6 %86,4187,6382,89
86,410,310,36 %86,1086,8882,54
86,10−1,93−2,24 %88,0391,2184,87
88,033,754,26 %84,2888,8584,18
84,285,957,06 %78,3385,5877,47
78,33−0,91−1,16 %79,2482,1976,54
79,24−3,70−4,67 %82,9484,3478,01
82,94−3,78−4,56 %86,7287,4481,88
86,72−0,22−0,25 %86,9488,6382,81
86,94−0,63−0,72 %87,5789,0085,74
87,570,160,18 %87,4189,1484,14
87,419,2010,53 %78,2189,7667,65
78,21−13,72−17,54 %91,9393,2477,45
91,93−5,83−6,34 %97,7699,5389,17
97,76−6,70−6,85 %104,46104,9996,55
104,463,793,63 %100,67106,0495,88
100,67−4,80−4,77 %105,47106,5897,97
105,47−11,96−11,34 %117,43118,7196,93
117,43−0,19−0,16 %117,62118,93112,22
117,62−7,55−6,42 %125,17125,31115,24
125,17−1,86−1,49 %127,03128,15124,63
127,032,922,3 %124,11127,71122,97
124,115,364,32 %118,75125,45118,45
118,75−8,28−6,97 %127,03127,28117,24
127,03−0,26−0,2 %127,29127,92126,48
127,29−1,06−0,83 %128,35130,04125,18
128,35−1,09−0,85 %129,44130,83126,62
129,443,772,91 %125,67132,02125,18
125,67−7,70−6,13 %133,37134,53124,59
133,37−4,44−3,33 %137,81137,81130,82
137,81−5,87−4,26 %143,68143,93137,69
143,68−1,16−0,81 %144,84144,91143,27
144,842,471,71 %142,37145,49140,21
142,37−4,32−3,03 %146,69146,71140,92
146,691,270,87 %145,42148,39143,34
145,426,354,37 %139,07148,33137,69
139,07−0,43−0,31 %139,50144,17138,24
139,503,832,75 %135,67141,36135,58
135,67−0,13−0,1 %135,80136,86135,19
135,80−2,46−1,81 %138,26140,97134,83
138,261,991,44 %136,27139,92132,58
136,27−4,76−3,49 %141,03141,31134,31
141,033,132,22 %137,90143,43136,12
137,903,842,78 %134,06139,82133,13
134,060,740,55 %133,32135,48133,07
133,321,070,8 %132,25133,89129,57
132,255,514,17 %126,74133,16125,71
126,742,291,81 %124,45127,08123,96
124,45−0,44−0,35 %124,89127,24123,18
124,891,771,42 %123,12126,37122,46
123,12−2,05−1,67 %125,17129,95122,24
125,170,520,42 %124,65125,53123,01
124,652,461,97 %122,19124,96121,79
122,192,191,79 %120,00125,02119,20
120,00−2,45−2,04 %122,45124,36119,69
122,45−1,48−1,21 %123,93124,21120,53
123,93−1,91−1,54 %125,84126,85122,15
125,84−0,16−0,13 %126,00128,71124,18
126,000,230,18 %125,77126,57123,41
125,77−0,43−0,34 %126,20126,81125,25
126,206,665,28 %119,54127,78117,58
119,54−3,67−3,07 %123,21128,95116,85
123,21−5,93−4,81 %129,14133,95121,32
129,141,351,05 %127,79130,09124,91
127,79−1,61−1,26 %129,40135,39123,63
129,40−3,77−2,91 %133,17133,69128,10
133,170,880,66 %132,29134,28131,66
132,29−4,14−3,13 %136,43140,13130,37
136,430,110,08 %136,32137,82129,10
136,32−1,58−1,16 %137,90142,56135,48
137,904,633,36 %133,27144,91131,65
133,270,980,74 %132,29139,35131,57
132,290,050,04 %132,24136,35127,79
132,24−1,09−0,82 %133,33134,16131,35
133,33−5,73−4,3 %139,06140,74130,89
139,06−5,66−4,07 %144,72146,91137,85
144,726,024,16 %138,70146,09137,80
138,7012,038,67 %126,67140,92126,01
126,67−6,82−5,38 %133,49133,73123,11
133,49−2,47−1,85 %135,96140,18133,28
135,96−1,41−1,04 %137,37138,08134,84
137,37−3,48−2,53 %140,85143,58136,05
140,85−2,17−1,54 %143,02144,26140,50
143,024,112,87 %138,91144,72135,48
138,910,500,36 %138,41140,45133,13
138,417,865,68 %130,55139,84128,41
130,553,022,31 %127,53133,45127,49
127,53−1,06−0,83 %128,59129,85125,06
128,59−4,92−3,83 %133,51134,93121,54
133,51−3,42−2,56 %136,93144,65131,05
136,93−3,71−2,71 %140,64142,73130,45
140,649,806,97 %130,84142,06128,90
130,84−6,24−4,77 %137,08143,08128,69
137,08−2,46−1,79 %139,54143,23134,38
139,540,740,53 %138,80144,57138,54
138,80−5,89−4,24 %144,69145,61135,70
144,69−8,68−6 %153,37157,18141,00
153,37−1,18−0,77 %154,55161,13151,18
154,55−12,75−8,25 %167,30171,89153,91
167,302,781,66 %164,52170,44163,42
164,526,543,98 %157,98166,52155,14
157,98−3,74−2,37 %161,72164,82155,80
161,726,504,02 %155,22164,39149,75
155,22−7,16−4,61 %162,38162,92150,82
162,387,354,53 %155,03163,99147,30
Povezane rasprave
Na ovoj se stranici možda nalazi sadržaj koji je izradila zajednica za koji platforma Trading 212 nije odgovorna. Uvijek sami provjerite sve informacije. Trading 212 pruža samo uslugu izvršenja i ne nudi investicijske savjete ili upravljanje portfeljem.
Povezani instrumenti
Ulaganje u kriptovalute bez provizije za sve
Kupi ili prodaj najpopularnije kriptovalute kao što su SOL/USD −0,84 $ (0,91 %). Uloži u roku od nekoliko sekundi bez provizije, uz napredne grafikone i podršku 24/7.Možda se primjenjuju druge naknade. Pogledaj naše uvjete i naknade.
Pogledaj naše uvjete i naknade ovdje
Podrška 24/7
Prosječno vrijeme odgovora iznosi 29 sekundi
Počni graditi svoje bogatstvo sada
Pridruži se zajednici od 5 milijuna korisnika
Preuzmi mobilnu aplikaciju
Svi prikazani statistički podaci su globalni. Broj klijenata predstavlja financirane račune.
Izvrsno
Ocjena 4,6 / 5 na osnovi 107.388 recenzije/a s platforme
Trustpilot
Ocjena 4,6 / 5 na osnovi 107.388 recenzije/a s platforme
Trustpilot
Pozvan
Great app
Great app, easy to add and take out money.
Pozvan
Easy to use
Easy to use, fast and efficient transfers of money
Pozvan
Quick log on
It's so quick and easy to log on using face recognition.
Pozvan
Easy trading access
By far the easiest online trading platform I've experienced, and I've only just started exploring what's there.
Pozvan
Fab App
Only been using the App a Month but it is great and easy to use, have daily updates of interest so you can see your investment and savings grow, highly recommend!
Pozvan
Trading 212 Is The Best!
Always getting updates for my personal account, and very very secure and never had a single issue. When depositing or withdrawing I have had 0 issues. Genuinely very very very pleased with my experience with Trading 212! I always recommend it to everyone I know and they all say the same!
Pozvan
Great Flexibility
So easy to use and to have the ability to move money in and out when I need is the biggest positive factor Very pleased
Pozvan
Really liking my experience
Really liking my experience since investing in a cash ISA account and the regular interest notifications are great.
Pozvan
Made investing accessible and…
Made investing accessible and uncomplicated for anyone starting to invest.
Pozvan
Great App
So easy to add or take out investment. The App is brilliant and keeps you up to date.
Pozvan
Easy/helpful
Easy to use and when I have had any issues its been sorted out quickly
Pozvan
High interest rate
High interest rate. Good phone app that is easy to use and convenient.
Pozvan
Easy to use the app and understand how…
Easy to use the app and understand how to use it.
Pozvan
Ease of use but interstellar rate could…
Ease of use but interstellar rate could be better. Instead of paying bonus for only 1yr which helps to keep it at the top of best buys
Pozvan
Decent interest rate
Decent interest rate, and when needed my cash is transferred rapidly
Pozvan
Simple, easy to use app.
Great app for experienced and newcomers to trade with. I have been using Trading 212 for a number of years and have nothing negative to say.
Pozvan
Great interest and no penalties
I’d had an ISA with Moneybox for sometime but due to having to take funds out , ended up on very minimal interest and paying fees . I came across Trading212 via Martin Lewis Moneysaving expert website . It was relatively quick and no fuss to set up the account . I transferred my existing ISA ,(which only took a few days ) I’m now earning a much healthier interest and don’t get penalised if I need to make an emergency withdrawal. I also like the flexibility of the ISA , that the funds that are removed can be replaced into the ISA ( in the same tax year ) and don’t eat into your ISA allowance again Wish I’d opened an account sooner .
Pozvan
Trading212 - the only way I’d trade
Just an excellent easy to use platform. Highly trusted and recommended.
Pozvan
Excellent company for cash Isas.
Everything very simple to carry out. Updated on a daily basis so you can check in real time how your cash ISA is processing. Very highly recommended.
Pozvan
Good interest rate and easy to keep up…
Good interest rate and easy to keep up with it using the app’
Prikazuju se neke od pozitivnih recenzija naših klijenata
Naše nagrade
